Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Westhaven Ventures Inc (WHN.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 59,415
  • Shares Outstanding, K 88,679
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -13.11
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 8.02
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings -0.01 on 03/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

    TSX Top 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.560 +12.50%
on 05/24/19
0.730 -13.70%
on 05/30/19
-0.040 (-5.97%)
since 05/14/19
3-Month
0.510 +23.53%
on 05/09/19
1.230 -48.78%
on 03/18/19
-0.230 (-26.74%)
since 03/14/19
52-Week
0.130 +384.62%
on 07/03/18
1.430 -55.94%
on 12/31/18
+0.480 (+320.00%)
since 06/14/18

Most Recent Stories

More News
Westhaven Drills 12.00 Metres of 5.54 g/t Gold and 2.00 Metres of 44.90 g/t Gold

Westhaven Ventures Inc. (TSX-V:WHN) is pleased to report drill results from its winter drill campaign at its 15,542 hectare Shovelnose gold property, located within the prospective Spences Bridge Gold...

WHN.VN : 0.630 (-5.97%)
WTHVF : 0.4950 (-2.56%)
Westhaven Completes Drilling at Shovelnose

Westhaven Ventures Inc. (TSX-V:WHN) is pleased to provide an update on its recently completed drill program at its 15,542 hectare Shovelnose gold property, located within the prospective Spences Bridge...

WHN.VN : 0.630 (-5.97%)
WTHVF : 0.4950 (-2.56%)
IIROC Trading Resumption - WHN

VANCOUVER , March 18, 2019 /CNW/ - Trading resumes in:

WHN.VN : 0.630 (-5.97%)
Westhaven Drills 12.66 Metres of 39.31 g/t Gold and 133.11 g/t Silver at Shovelnose

Westhaven Ventures Inc. (TSX-V:WHN) is pleased to report drill results from its ongoing drill campaign at its 15,542 hectare Shovelnose gold property, located within the prospective Spences Bridge Gold...

WHN.VN : 0.630 (-5.97%)
WTHVF : 0.4950 (-2.56%)
IIROC Trading Halt - WHN

VANCOUVER , March 18, 2019 /CNW/ - The following issues have been halted by IIROC:

WHN.VN : 0.630 (-5.97%)
IIROC Trading Halt - WHN

The following issues have been halted by IIROC:

WHN.VN : 0.630 (-5.97%)
Westhaven Closes Previously Announced Private Placement

Westhaven Ventures Inc. (TSX-V:WHN) is pleased to announce it has closed the non-brokered private placement (the "Offering") previously announced on February 11, 2019. The Offering is part of a donation...

WHN.VN : 0.630 (-5.97%)
WTHVF : 0.4950 (-2.56%)
Westhaven Commences Drilling at Shovelnose

Westhaven Ventures Inc. (TSX-V:WHN) is pleased to announce that drilling has commenced on its 15,542-hectare Shovelnose gold property, located within the prospective Spences Bridge Gold Belt (SBGB), which...

WHN.VN : 0.630 (-5.97%)
WTHVF : 0.4950 (-2.56%)
Westhaven Ventures Inc. Announces Private Placement Financing

Westhaven Ventures Inc. (TSX-V:WHN) has entered into an agreement with PearTree Securities Inc., whereby PearTree, as agent for the purchasers, will subscribe for up to 2,207,506 million flow-through common...

WHN.VN : 0.630 (-5.97%)
WTHVF : 0.4950 (-2.56%)
InvestmentPitch Media Video Discusses Ximen Mining's New Multi-Year Work Permit for the Company's Treasure Mountain Silver Base Metal - Precious Metal Property, Located in Southern BC - Video Available on Investmentpitch.com

 Ximen Mining (TSXV: XIM) (OTCQB: XXMMF) (FSE: 1XMA) has received a multi-year work permit for the Company's Treasure Mountain Silver Base Metal - Precious Metal Property, located in southern British...

XXMMF : 0.2860 (+0.85%)
XIM.VN : 0.390 (+11.43%)
WHN.VN : 0.630 (-5.97%)
NED.VN : 0.150 (+7.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.663
1st Resistance Point 0.647
Last Price 0.630
1st Support Level 0.617
2nd Support Level 0.603

See More

52-Week High 1.430
Fibonacci 61.8% 0.933
Fibonacci 50% 0.780
Last Price 0.630
Fibonacci 38.2% 0.627
52-Week Low 0.130

See More

Business Summary

Westhaven Ventures Inc is a Canada based exploration stage company engaged in the acquisition and exploration of mineral properties. The mineral properties of the company include Prospect Valley Gold, Shovelnose Gold, Skoonka North Gold Property and Skoonka Creek Gold.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar