Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Westhaven Ventures Inc (WHN.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 70,598
  • Shares Outstanding, K 86,096
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -11.60
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 22.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.810 +35.80%
on 03/01/19
1.230 -10.57%
on 03/18/19
+0.140 (+14.58%)
since 02/21/19
3-Month
0.690 +59.42%
on 01/22/19
1.430 -23.08%
on 12/31/18
+0.040 (+3.77%)
since 12/21/18
52-Week
0.120 +816.67%
on 04/03/18
1.430 -23.08%
on 12/31/18
+0.965 (+714.81%)
since 03/21/18

Most Recent Stories

More News
IIROC Trading Resumption - WHN

VANCOUVER , March 18, 2019 /CNW/ - Trading resumes in:

WHN.VN : 1.080 (-4.42%)
Westhaven Drills 12.66 Metres of 39.31 g/t Gold and 133.11 g/t Silver at Shovelnose

Westhaven Ventures Inc. (TSX-V:WHN) is pleased to report drill results from its ongoing drill campaign at its 15,542 hectare Shovelnose gold property, located within the prospective Spences Bridge Gold...

WHN.VN : 1.080 (-4.42%)
WTHVF : 0.8346 (+0.19%)
IIROC Trading Halt - WHN

VANCOUVER , March 18, 2019 /CNW/ - The following issues have been halted by IIROC:

WHN.VN : 1.080 (-4.42%)
IIROC Trading Halt - WHN

The following issues have been halted by IIROC:

WHN.VN : 1.080 (-4.42%)
Westhaven Closes Previously Announced Private Placement

Westhaven Ventures Inc. (TSX-V:WHN) is pleased to announce it has closed the non-brokered private placement (the "Offering") previously announced on February 11, 2019. The Offering is part of a donation...

WHN.VN : 1.080 (-4.42%)
WTHVF : 0.8346 (+0.19%)
Westhaven Commences Drilling at Shovelnose

Westhaven Ventures Inc. (TSX-V:WHN) is pleased to announce that drilling has commenced on its 15,542-hectare Shovelnose gold property, located within the prospective Spences Bridge Gold Belt (SBGB), which...

WHN.VN : 1.080 (-4.42%)
WTHVF : 0.8346 (+0.19%)
Westhaven Ventures Inc. Announces Private Placement Financing

Westhaven Ventures Inc. (TSX-V:WHN) has entered into an agreement with PearTree Securities Inc., whereby PearTree, as agent for the purchasers, will subscribe for up to 2,207,506 million flow-through common...

WHN.VN : 1.080 (-4.42%)
WTHVF : 0.8346 (+0.19%)
InvestmentPitch Media Video Discusses Ximen Mining's New Multi-Year Work Permit for the Company's Treasure Mountain Silver Base Metal - Precious Metal Property, Located in Southern BC - Video Available on Investmentpitch.com

 Ximen Mining (TSXV: XIM) (OTCQB: XXMMF) (FSE: 1XMA) has received a multi-year work permit for the Company's Treasure Mountain Silver Base Metal - Precious Metal Property, located in southern British...

XXMMF : 0.4455 (+6.27%)
XIM.VN : 0.600 (-4.76%)
WHN.VN : 1.080 (-4.42%)
NED.VN : 0.150 (unch)
Ximen Receives Diamond Drilling and Trenching / Test Pitting Work Permits for the Treasure Mountain Silver Property, Southern British Columbia

VANCOUVER, BC / ACCESSWIRE / February 6, 2019 / Ximen Mining Corp. (TSX.V: XIM) (OTCQB:XXMMF) (the "Company" or "Ximen") is pleased to announce it has received a multi-year work permit for the Company's...

NIM.VN : 0.095 (-5.00%)
XXMMF : 0.4455 (+6.27%)
XIM.VN : 0.600 (-4.76%)
WHN.VN : 1.080 (-4.42%)
NED.VN : 0.150 (unch)
Diamond Drilling and Trenching / Test Pitting Work Permit Received for the Treasure Mountain Silver Property, Southern British Columbia

VANCOUVER, BC / ACCESSWIRE / February 5, 2019 / New Destiny Mining Corp. (TSXV: NED), (the "Company" or "NED") is pleased to announce a multi-year work permit has been received for the Company's Treasure...

NIM.VN : 0.095 (-5.00%)
WHN.VN : 1.080 (-4.42%)
NED.VN : 0.150 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Key Turning Points

2nd Resistance Point 1.197
1st Resistance Point 1.163
Last Price 1.080
1st Support Level 1.073
2nd Support Level 1.017

See More

52-Week High 1.430
Last Price 1.080
Fibonacci 61.8% 0.930
Fibonacci 50% 0.775
Fibonacci 38.2% 0.620
52-Week Low 0.120

See More

Business Summary

Westhaven Ventures Inc is a Canadian based exploration stage company. It is engaged in the acquisition and exploration of mineral properties. Its projects include Prospect Valley Gold, Shovelnose Gold and Skoonka Creek Gold.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar