Westhaven Gold Corp (WHN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHN.VN | FMAN.VN | RPX.VN | ||
| Company | Westhaven Gold Corp | Freeman Gold Corp | Red Pine Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.245 | 0.200 | 0.160 | ||
| High | 0.250 | 0.205 | 0.165 | ||
| Low | 0.235 | 0.200 | 0.155 | ||
| Latest | 0.245 | 0.200 | 0.165 | ||
| Change | -0.005 | unch | unch | ||
| % Change | -2.00% | unch | unch | ||
| Volume | 632,710 | 1,034,411 | 331,706 | ||
| 20-Day Average Volume | 425,664 | 308,442 | 468,431 | ||
| Previous Close | 0.250 | 0.200 | 0.165 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.179 | 0.190 | 0.156 | ||
| 20-Day Raw Stochastic | 81.82% | 75.00% | 83.33% | ||
| 20-Day Relative Strength | 67.14 | 51.68 | 56.78 | ||
| Weighted Alpha | +87.08 | +87.74 | +21.80 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.48% since 12/16/25 | +14.29% since 12/16/25 | +10.00% since 12/16/25 | ||
| Low | 0.165 on 12/19/25 | 0.170 on 12/18/25 | 0.145 on 12/17/25 | ||
| High | 0.265 on 12/22/25 | 0.205 on 12/23/25 | 0.165 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +53.13% since 11/21/25 | +17.65% since 11/21/25 | +13.79% since 11/21/25 | ||
| Low | 0.155 on 12/08/25 | 0.160 on 11/25/25 | 0.140 on 11/27/25 | ||
| High | 0.265 on 12/22/25 | 0.210 on 12/04/25 | 0.170 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +44.12% since 09/23/25 | +8.11% since 09/23/25 | +19.57% since 09/23/25 | ||
| Low | 0.155 on 12/08/25 | 0.160 on 11/25/25 | 0.125 on 10/03/25 | ||
| High | 0.265 on 12/22/25 | 0.285 on 10/09/25 | 0.213 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +58.06% since 06/23/25 | +37.93% since 06/23/25 | +65.00% since 06/23/25 | ||
| Low | 0.125 on 08/20/25 | 0.100 on 06/30/25 | 0.075 on 08/21/25 | ||
| High | 0.265 on 12/22/25 | 0.285 on 10/09/25 | 0.213 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,335 | 61,525 | 61,306 | ||
| Shares Outstanding, K | 245,342 | 307,626 | 371,552 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,576,471 | -32,242 | -9,447,390 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -355,515 | -2,471,653 | -2,267,353 | ||
| 60-Month Beta | 1.28 | 0.53 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.01 on 10/28/25 | -0.01 on 12/10/25 | ||
| Latest Earnings Date | 11/27/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||