Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Mining Finance Corp (FFMGF)

First Mining Finance Corp (FFMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1550 +6.65%
on 11/14/19
0.1900 -13.00%
on 12/11/19
+0.0083 (+5.29%)
since 11/13/19
3-Month
0.1550 +6.65%
on 11/14/19
0.2200 -24.86%
on 09/24/19
-0.0327 (-16.52%)
since 09/13/19
52-Week
0.1550 +6.65%
on 11/14/19
0.3070 -46.16%
on 01/07/19
-0.0137 (-7.65%)
since 12/13/18

Most Recent Stories

More News
First Mining Announces $2.0 Million Flow-Through Equity Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

FF.TO : 0.22 (-4.35%)
FFMGF : 0.1653 (-2.76%)
First Mining Intersects 7.27 g/t Gold over 14.0 Metres at the Goldlund Property

FF.TO : 0.22 (-4.35%)
FFMGF : 0.1653 (-2.76%)
First Mining Advancing the Springpole Gold Project to Pre-Feasibility

Agreement with Ausenco to Complete Pre-Feasibility Study for Springpole; Ausenco to Receive Payment in Restricted Common Shares and Become a First Mining Shareholder

FF.TO : 0.22 (-4.35%)
FFMGF : 0.1653 (-2.76%)
First Mining Files Technical Report for the Positive Updated Preliminary Economic Assessment for the Springpole Gold Project

US.TO : 9.30 (unch)
FF.TO : 0.22 (-4.35%)
FFMGF : 0.1653 (-2.76%)
First Mining Announces Positive Updated Preliminary Economic Assessment for the Springpole Gold Project

AG : 11.23 (+5.05%)
US.TO : 9.30 (unch)
FF.TO : 0.22 (-4.35%)
FFMGF : 0.1653 (-2.76%)
First Mining Intersects 4.17 g/t Gold over 41 metres at the Goldlund Property

(TSX:FF)(OTCQX:FFMGF)(FRANKFURT:FMG) is pleased to announce initial assay results from the drilling completed to date at the Miller prospect ("Miller") which forms part of the Company's wholly-owned Goldlund...

FF.TO : 0.22 (-4.35%)
FFMGF : 0.1653 (-2.76%)
First Mining Signs Option Agreement for its Turquoise Canyon Property

VANCOUVER, BC / ACCESSWIRE / August 21, 2019 / First Mining Gold Corp. ("First Mining" or the "Company") (TSX:FF) (OTCQX:FFMGF) (FRANKFURT:FMG) is pleased to announce the signing of a four-year option...

FF.TO : 0.22 (-4.35%)
FFMGF : 0.1653 (-2.76%)
First Mining Establishes At-The-Market Facility

VANCOUVER, BC / ACCESSWIRE / August 20, 2019 / First Mining Gold Corp. ("First Mining" or the "Company") (OTCQX:FFMGF) (TSX:FF) (FRANKFURT:FMG) is pleased to announce the establishment of an at-the-market...

FFMGF : 0.1653 (-2.76%)
FF.TO : 0.22 (-4.35%)
First Mining Announces Start of 2019 Drill Program at the Goldlund Gold Project

VANCOUVER, BC / ACCESSWIRE / June 24, 2019 / First Mining Gold Corp. ("First Mining" or the "Company") (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce the commencement of drilling at the...

FF.TO : 0.22 (-4.35%)
FFMGF : 0.1653 (-2.76%)
OTCQX Resource Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 13, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations OTCQX Resources Virtual lnvestor Conference...

AMAZ : 0.1610 (-8.00%)
AOTVF : 0.4839 (+1.66%)
CNSNF : 0.1540 (+13.24%)
EANRF : 0.0774 (+16.22%)
EXMGF : 0.7200 (unch)
FCUUF : 0.1900 (unch)
FFMGF : 0.1653 (-2.76%)
GLDLF : 0.9043 (-2.24%)
IVPAF : 2.8400 (-0.35%)
LMGDF : 0.4351 (+0.48%)
MMRGF : 0.2983 (+2.09%)
NIOBF : 0.6344 (+2.32%)
OTCM : 34.7000 (+0.58%)
PSHIF : 0.4131 (+7.58%)
RBYCF : 0.7004 (unch)
SKREF : 0.4550 (+1.13%)
ER.TO : 0.10 (unch)
FCU.TO : 0.25 (unch)
FF.TO : 0.22 (-4.35%)
GOLD.TO : 1.18 (-2.48%)
IVN.TO : 3.75 (+0.27%)
MIN.TO : 0.95 (+1.06%)
NB.TO : 0.83 (+1.22%)
RMX.TO : 0.95 (unch)
AOT.VN : 0.650 (+4.84%)
CEM.VN : 0.190 (unch)
LUM.VN : 0.560 (unch)
MGG.VN : 0.380 (-2.56%)
PSH.VN : 0.600 (+3.45%)
SKE.VN : 0.600 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade FFMGF with:

Key Turning Points

2nd Resistance Point 0.1750
1st Resistance Point 0.1701
Last Price 0.1653
1st Support Level 0.1612
2nd Support Level 0.1572

See More

52-Week High 0.3070
Fibonacci 61.8% 0.2489
Fibonacci 50% 0.2310
Fibonacci 38.2% 0.2131
Last Price 0.1653
52-Week Low 0.1550

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar