Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Mining Finance Corp (FFMGF)

First Mining Finance Corp (FFMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1643 +18.32%
on 02/14/20
0.2025 -4.00%
on 02/06/20
+0.0132 (+7.28%)
since 01/21/20
3-Month
0.1574 +23.51%
on 11/26/19
0.2141 -9.20%
on 01/03/20
+0.0188 (+10.71%)
since 11/21/19
52-Week
0.1550 +25.42%
on 11/14/19
0.3017 -35.57%
on 03/15/19
-0.0911 (-31.91%)
since 02/21/19

Most Recent Stories

More News
First Mining's Partner, Auteco Minerals, Increases Land Package at the Pickle Crow Gold Project

VANCOUVER, BC / ACCESSWIRE / February 18, 2020 / First Mining Gold Corp. ("First Mining" or the "Company") (TSX:FF) (OTCQX:FFMGF) (FRANKFURT:FMG) is pleased to announce that its partner, Auteco Minerals...

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Closes First Tranche of Private Placement Financing

Not for Distribution to United States News Wire Services or for Dissemination in the United States

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Announces Completion of Drill Program at the Miller Prospect, Further Drilling at the Goldlund Main Zone, and Director Resignation

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Announces $5.0 Million Non-Brokered Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Partners with Auteco to Advance its Pickle Crow Gold Project

VANCOUVER, BC / ACCESSWIRE / January 27, 2020 / First Mining Gold Corp. ("First Mining" or the "Company") (TSX:FF) (OTCQX:FFMGF) (FRANKFURT:FMG) is pleased to announce that it has entered into a binding...

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Issues First Tranche of Shares to Ausenco; Pre-Feasibility Study for Springpole Gold Project Underway

VANCOUVER, BC / ACCESSWIRE / January 15, 2020 / First Mining Gold Corp. ("First Mining" or the "Company") (TSX:FF)(OTCQX:FFMGF)(FRANKFURT:FMG) is pleased to announce that it has closed a private placement...

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Closes $2.0 Million Flow-Through Equity Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Announces $2.0 Million Flow-Through Equity Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Intersects 7.27 g/t Gold over 14.0 Metres at the Goldlund Property

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)
First Mining Advancing the Springpole Gold Project to Pre-Feasibility

Agreement with Ausenco to Complete Pre-Feasibility Study for Springpole; Ausenco to Receive Payment in Restricted Common Shares and Become a First Mining Shareholder

FF.TO : 0.26 (+8.33%)
FFMGF : 0.1944 (+8.91%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade FFMGF with:

Key Turning Points

2nd Resistance Point 0.2101
1st Resistance Point 0.2023
Last Price 0.1944
1st Support Level 0.1793
2nd Support Level 0.1641

See More

52-Week High 0.3017
Fibonacci 61.8% 0.2457
Fibonacci 50% 0.2283
Fibonacci 38.2% 0.2110
Last Price 0.1944
52-Week Low 0.1550

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar