Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Mining Gold Corp. (FFMGF)

First Mining Gold Corp. (FFMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3150 +22.22%
on 07/14/20
0.4100 -6.10%
on 08/04/20
+0.0600 (+18.46%)
since 07/02/20
3-Month
0.1454 +164.79%
on 05/14/20
0.4100 -6.10%
on 08/04/20
+0.2250 (+140.63%)
since 05/04/20
52-Week
0.0850 +352.94%
on 03/16/20
0.4100 -6.10%
on 08/04/20
+0.1750 (+83.33%)
since 08/02/19

Most Recent Stories

More News
First Mining Intersects 173.8 g/t Gold over 1.0 Metre at the Goldlund Gold Project, Ontario, Canada

ABX : 13.54 (+3.20%)
AG : 13.95 (+6.81%)
TSRMF : 0.4031 (-0.27%)
FF.TO : 0.520 (+940.00%)
FFMGF : 0.3850 (+6.06%)
Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing

NEW YORK , Aug. 3, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the Canadian Metals & Mining Virtual lnvestor Conference...

CHXMF : 1.1493 (-0.92%)
DFMTF : 0.1127 (+0.62%)
FFMGF : 0.3850 (+6.06%)
FRERF : 0.1100 (+11.68%)
GLATF : 0.5370 (-5.79%)
GLBXF : 0.4300 (-2.27%)
GLVMF : 0.5428 (+4.38%)
GXSFF : 0.1026 (-4.56%)
KOREF : 1.4000 (+7.69%)
MDRPF : 1.3900 (+2.96%)
NKOSF : 0.4329 (-3.37%)
NMGRF : 0.1550 (-2.33%)
NTGSF : 0.3014 (-3.64%)
ORZCF : 0.8818 (-5.18%)
PGEZF : 0.2100 (+2.44%)
PREIF : 0.2777 (-4.24%)
RVLGF : 0.9614 (-4.81%)
SKREF : 2.1599 (+5.88%)
SLVRF : 0.5903 (-4.87%)
TSKFF : 0.3217 (+3.61%)
FF.TO : 0.520 (+940.00%)
GLO.TO : 0.71 (+2.90%)
GMX.TO : 0.58 (unch)
MAX.TO : 1.84 (+17.95%)
TLG.TO : 1.50 (+4.90%)
CNC.VN : 1.860 (-17.33%)
DEFN.VN : 0.165 (+13.79%)
FRE.VN : 0.140 (+3.70%)
GPY.VN : 0.405 (+1.25%)
GTT.VN : 1.470 (+2.08%)
GXS.VN : 0.135 (unch)
GZZ.VN : 7.740 (+9.32%)
KORE.VN : 1.880 (+13.25%)
LAB.VN : 0.580 (-1.69%)
ORE.VN : 1.170 (+0.86%)
PGE.VN : 0.290 (+18.37%)
PRG.VN : 0.365 (+5.80%)
RVG.VN : 1.280 (-0.78%)
SKE.VN : 2.880 (+3.97%)
SVE.VN : 0.800 (+8.11%)
WGO.VN : 1.220 (+1.67%)
First Mining Gold Corp. to Webcast Live at the Canadian Metals & Mining Virtual Investor Conference on July 30th

, /PRNewswire/ --(TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce that , CEO, will present live at VirtualInvestorConferences.com on at .    

FF.TO : 0.520 (+940.00%)
FFMGF : 0.3850 (+6.06%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ -- (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2020 performance and quarterly rebalancing of the OTCQX® and...

CAS : 0.41 (-18.00%)
DBCP : 6.07 (+0.17%)
CTAM : 0.4000 (-33.33%)
DYFSF : 0.4840 (+5.22%)
GDLC : 16.8700 (-25.52%)
CURLF : 9.0400 (+0.67%)
ETHE : 113.0000 (+3.10%)
GTBIF : 13.8800 (-0.34%)
STWRY : 11.8450 (+4.64%)
TCLRY : 0.1100 (+10.00%)
TGCDF : 11.9600 (-1.56%)
WPTIF : 14.0860 (+4.34%)
MBLU : 57.0000 (-6.56%)
BHWB : 19.9000 (-2.93%)
CNBN : 16.1000 (unch)
MNAT : 23.5000 (+3.30%)
CORVF : 3.0518 (-1.55%)
FFMGF : 0.3850 (+6.06%)
GDRZF : 1.8400 (+1.10%)
HGGOF : 1.5900 (+5.65%)
IESFY : 93.1700 (-22.54%)
KHRNF : 0.3950 (+1.28%)
NIOBF : 0.7371 (-1.07%)
NTSFF : 0.3029 (+9.75%)
SLVRF : 0.5903 (-4.87%)
TGEN : 0.8501 (+4.95%)
WOWMF : 0.2350 (+5.52%)
WSTRF : 0.5757 (+1.00%)
NXGWF : 0.2130 (-15.68%)
TRTC : 0.0854 (+2.89%)
OTCM : 29.3900 (+1.24%)
First Mining Intersects 5.46 g/t Gold over 9.6 Metres and 2.51 g/t over 22.0 Metres at the Goldlund Gold Project, Ontario, Canada

AG : 13.95 (+6.81%)
TSRMF : 0.4031 (-0.27%)
FF.TO : 0.520 (+940.00%)
FFMGF : 0.3850 (+6.06%)
First Mining Announces Closing of US$22.5 Million Funding by First Majestic Silver to Advance the Springpole Gold Project

VANCOUVER, CANADA / ACCESSWIRE / July 2, 2020 / First Mining Gold Corp. ("First Mining" or the "Company") (TSX:FF)(OTCQX:FFMGF)(FRA:FMG) is pleased to announce the closing of its previously announced transaction...

FF.TO : 0.520 (+940.00%)
FFMGF : 0.3850 (+6.06%)
FR.TO : 18.57 (+3.86%)
AG : 13.95 (+6.81%)
First Mining Announces Voting Results from 2020 AGM

(TSX:FF)(OTCQX:FFMGF)(FRA:FMG) is pleased to announce the voting results from the Company's annual general meeting of shareholders held virtually in Vancouver on June 16, 2020 (the "2020 AGM").

AG : 13.95 (+6.81%)
FF.TO : 0.520 (+940.00%)
FFMGF : 0.3850 (+6.06%)
First Mining Announces US$22.5 Million Funding Agreement to Advance the Springpole Gold Project

First Mining Signs Definitive Agreement to Sell a 50% Silver Stream on the Springpole Gold Project to First Majestic Silver

AG : 13.95 (+6.81%)
FF.TO : 0.520 (+940.00%)
FFMGF : 0.3850 (+6.06%)
First Mining Signs Definitive Agreement with Treasury Metals to Combine the Goldlund and Goliath Gold Projects in Ontario, Canada

Creates a District-Scale, Multi-Million Ounce Gold Developer

FF.TO : 0.520 (+940.00%)
FFMGF : 0.3850 (+6.06%)
TML.TO : 0.56 (+3.70%)
TSRMF : 0.4031 (-0.27%)
TRC : 14.87 (+3.84%)
First Mining Resumes Operations in Ontario, Canada

VANCOUVER, BC / ACCESSWIRE / May 28, 2020 / First Mining Gold Corp. ("First Mining" or the "Company")(TSX:FF)(OTCQX:FFMGF)(FRA:FMG) is pleased to announce the restart of field operations at its 100%-owned...

FF.TO : 0.520 (+940.00%)
FFMGF : 0.3850 (+6.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade FFMGF with:

Key Turning Points

2nd Resistance Point 0.4330
1st Resistance Point 0.4090
Last Price 0.3850
1st Support Level 0.3620
2nd Support Level 0.3390

See More

52-Week High 0.4100
Last Price 0.3850
Fibonacci 61.8% 0.2858
Fibonacci 50% 0.2475
Fibonacci 38.2% 0.2092
52-Week Low 0.0850

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar