Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Mining Gold Corp (FFMGF)

First Mining Gold Corp (FFMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FFMGF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2700 +18.93%
on 05/14/21
0.3400 -5.56%
on 06/11/21
+0.0235 (+7.90%)
since 05/11/21
3-Month
0.2500 +28.44%
on 04/19/21
0.3400 -5.56%
on 06/11/21
+0.0235 (+7.90%)
since 03/11/21
52-Week
0.2170 +47.97%
on 06/15/20
0.4650 -30.95%
on 08/06/20
+0.0722 (+29.01%)
since 06/11/20

Most Recent Stories

More News
First Mining's Joint Venture Partner Completes Stage 1 Earn-In for the Pickle Crow Gold Project, Ontario, Canada

COMTEX_388034722/2669/2021-06-09T07:00:33

AG : 17.88 (-2.56%)
PCGLF : 0.0253 (unch)
TSRMF : 0.7840 (+0.51%)
FF.TO : 0.3850 (-1.28%)
FFMGF : 0.3211 (-0.74%)
First Mining Announces Closing of Earn-In Transaction with Big Ridge Gold

/PRNewswire/ - or the (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce that, further to the Company's news release dated , Big Ridge Gold Corp. ("Big Ridge") (TSXV: BRAU) has received...

FF.TO : 0.3850 (-1.28%)
FFMGF : 0.3211 (-0.74%)
BRAU.VN : 0.300 (+13.21%)
First Mining Options Additional Land Package Near Springpole Gold Project

, /PRNewswire/ -  (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce that the Company has entered into an earn-in agreement with Whitefish Exploration Inc. ("Whitefish") pursuant to which...

GDCRF : 0.0876 (-18.36%)
FF.TO : 0.3850 (-1.28%)
FFMGF : 0.3211 (-0.74%)
First Mining Enters into Partnership to Advance Hope Brook Gold Project in Newfoundland

, /PRNewswire/ - or the (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce it has entered into a definitive agreement (the "Agreement") with Big Ridge Gold Corp. ("Big Ridge") (TSX-V:BRAU)...

FF.TO : 0.3850 (-1.28%)
FFMGF : 0.3211 (-0.74%)
BRAU.VN : 0.300 (+13.21%)
Proactive news headlines including Silver Range Resources, Vuzix Corp, Endeavour Mining and Delta 9 Cannabis

- Altiplano Metals closes C$3.1 million non-brokered private placement click here

SNG.VN : 0.185 (-2.63%)
VST.CN : 0.640 (-4.48%)
VSQTF : 0.5300 (-0.69%)
RDHL : 7.32 (+0.55%)
GEM : 41.26 (-0.34%)
MEEC : 1.2600 (+2.44%)
RCRT : 4.0000 (-1.72%)
VR.CN : 0.075 (-6.25%)
VRCFF : 0.0650 (+3.17%)
ALPP : 3.8600 (+5.75%)
ORGS : 5.47 (-1.80%)
TCF.CN : 0.275 (-5.17%)
TCFF : 0.2301 (-4.24%)
AREC : 2.85 (+1.42%)
BRC : 59.52 (+0.37%)
CBDHF : 0.5098 (-4.89%)
SFET : 1.5700 (-1.87%)
NEXNF : 0.9200 (-4.62%)
MRBL.CN : 0.205 (+7.89%)
MRBLF : 0.1670 (+6.64%)
SLRRF : 0.1665 (+7.01%)
FF : 10.22 (+0.79%)
FFMGF : 0.3211 (-0.74%)
ARU : 25.20 (-0.32%)
VUZI : 18.69 (+4.06%)
EDV : 132.70 (-0.35%)
EDVMF : 24.7900 (-0.76%)
PYR.TO : 6.70 (-0.74%)
PYR : 5.51 (-1.25%)
NC.CN : 0.690 (unch)
NTTCF : 0.2900 (-14.71%)
VLNCF : 2.8400 (-1.17%)
XPHY.CN : 2.140 (-2.28%)
XPHYF : 1.7883 (-1.74%)
CANN.CN : 0.110 (unch)
HERTF : 0.0950 (+5.56%)
MTRX : 10.65 (-1.11%)
RACMF : 1.2400 (-0.80%)
DN.TO : 0.4750 (-2.06%)
DLTNF : 0.3946 (-1.69%)
PRSRF : 0.3184 (+1.27%)
First Mining's Joint Venture Partner Fulfils Stage 1 Expenditure Requirements for the Pickle Crow Gold Project, Ontario, Canada

First Mining's Joint Venture Partner Fulfils Stage 1 Expenditure Requirements for the Pickle Crow Gold Project, Ontario, Canada

AG : 17.88 (-2.56%)
PCGLF : 0.0253 (unch)
FF.TO : 0.3850 (-1.28%)
FFMGF : 0.3211 (-0.74%)
Proactive news headlines including Delta 9 Cannabis, Albert Labs, The Valens Company and DXI Capital

- Delta 9 Cannabis Inc (TSE:DN) (OTCQX:VRNDF) (FRA:V5D1) achieves final milestone in services agreement with cultivation partner Fourth Generation Cannabis click here

VRSSF : 11.9500 (-2.07%)
VRNDF : 0.4125 (+3.80%)
VS : 6.47 (-1.67%)
VS.CN : 12.650 (+1.20%)
FF : 10.22 (+0.79%)
FFMGF : 0.3211 (-0.74%)
DXI : 0.11 (-15.38%)
DXIEF : 0.4857 (-1.92%)
PMED.CN : 0.330 (unch)
PMEDF : 0.2714 (-0.59%)
VLNCF : 2.8400 (-1.17%)
EXROF : 3.2800 (-2.38%)
First Mining Files Technical Report for the Positive Pre-Feasibility Study on the Springpole Gold Project, Ontario, Canada

First Mining Files Technical Report for the Positive Pre-Feasibility Study on the Springpole Gold Project, Ontario, Canada

AG : 17.88 (-2.56%)
FF.TO : 0.3850 (-1.28%)
FFMGF : 0.3211 (-0.74%)
Proactive news headlines including Aequus Pharmaceuticals, Aurelius Minerals, Orogen Royalties and Mountain Valley MD Holdings

- First Cobalt Corp (CVE:FCC) (OTCQX:FTSSF) (FRA:18P) completes its Cobalt Camp transaction with Kuya Silver click here

FCC.VN : 0.325 (+3.17%)
FTSSF : 0.2673 (+2.69%)
FF : 10.22 (+0.79%)
FFMGF : 0.3211 (-0.74%)
AQSZF : 0.1129 (-4.97%)
FURY : 1.2900 (-1.53%)
OGN : 29.65 (-2.24%)
EMRRF : 0.3026 (+0.87%)
EMPR : 2.1500 (+4.88%)
EMPYF : 0.3361 (-1.90%)
IP.CN : 0.180 (unch)
IPNFF : 0.1462 (-2.08%)
AGN.CN : 0.160 (-3.03%)
AGNPF : 0.1305 (-1.73%)
LLT.CN : 0.465 (-8.82%)
LLNKD : 0.3951 (+5.98%)
AURQF : 0.4125 (+3.77%)
MTRX.VN : 150.000 (+10,035.14%)
RACMF : 1.2400 (-0.80%)
CYRTF : 0.8501 (+0.16%)
MVMD.CN : 0.495 (-17.50%)
MVMDF : 0.4140 (-15.84%)
ARU : 25.20 (-0.32%)
AUIAF : 2.1600 (-0.46%)
GMBL : 12.77 (+2.41%)
VUZI : 18.69 (+4.06%)
TTT.CN : 0.060 (-7.69%)
TTTSF : 0.0534 (-1.11%)
CCWOF : 0.3190 (-2.71%)
GRAMF : 5.9000 (-0.84%)
First Mining Options Land Package Near Springpole Gold Project, Canada

, /PRNewswire/ -  (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce that the Company has entered into a 3-year option agreement with Exiro Minerals Corp. ("Exiro") pursuant to which First...

FF.TO : 0.3850 (-1.28%)
FFMGF : 0.3211 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.3605
2nd Resistance Point 0.3502
1st Resistance Point 0.3357
Last Price 0.3211
1st Support Level 0.3109
2nd Support Level 0.3006
3rd Support Level 0.2861

See More

52-Week High 0.4650
Fibonacci 61.8% 0.3703
Fibonacci 50% 0.3410
Last Price 0.3211
Fibonacci 38.2% 0.3117
52-Week Low 0.2170

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar