Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Mining Gold Corp (FFMGF)

First Mining Gold Corp (FFMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FFMGF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3001 +9.50%
on 01/19/21
0.3900 -15.74%
on 01/06/21
-0.0001 (-0.03%)
since 12/18/20
3-Month
0.2815 +16.73%
on 11/24/20
0.3900 -15.74%
on 01/06/21
-0.0385 (-10.49%)
since 10/20/20
52-Week
0.0850 +286.59%
on 03/16/20
0.4650 -29.33%
on 08/06/20
+0.1446 (+78.59%)
since 01/17/20

Most Recent Stories

More News
First Mining Announces Positive Pre-Feasibility Study for the Springpole Gold Project, Ontario, Canada

First Mining Announces Positive Pre-Feasibility Study for the Springpole Gold Project, Ontario, Canada

AG : 13.90 (+9.88%)
FF.TO : 0.4150 (+6.41%)
FFMGF : 0.3286 (+7.70%)
First Mining Announces Positive Pre-Feasibility Study for the Springpole Gold Project, Ontario, Canada

Pre-Tax NPV 5% of US$1.5 billion , Pre-Tax IRR of 36% After-Tax NPV 5% of US$995 million , After-Tax IRR of 29% Average Annual Gold Production...

FF.TO : 0.4150 (+6.41%)
FFMGF : 0.3286 (+7.70%)
Gold Prices Continue to Fluctuate Early in the Year

NEW YORK, Jan. 19, 2021 /PRNewswire/ -- Gold and silver performed well in 2020 as pandemic-related uncertainty gripped the global markets. To reduce the economic impact of the pandemic, various measures...

OROX.VN : 0.790 (-1.25%)
WRPSF : 0.6129 (+0.48%)
PGM.VN : 2.230 (+0.45%)
LRTNF : 1.8000 (+4.05%)
FVL.TO : 0.73 (+4.29%)
FGOVF : 0.5785 (+5.18%)
WM.TO : 0.79 (+5.33%)
WLBMF : 0.6200 (+4.08%)
FF.TO : 0.4150 (+6.41%)
FFMGF : 0.3286 (+7.70%)
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December Metals & Mining Virtual lnvestor Conference...

GCXXF : 0.1700 (unch)
MMNGF : 0.5217 (+1.50%)
RDGMF : 0.2763 (-1.60%)
AVGDF : 0.1562 (-3.34%)
BBBXF : 0.1652 (-0.90%)
BLSTF : 0.3750 (unch)
BORMF : 0.0581 (+9.62%)
CGOL : 0.0870 (+3.57%)
CTGO : 16.5000 (-1.49%)
FRERF : 0.0771 (+9.21%)
GGGOF : 0.2588 (+13.01%)
GLDRF : 0.1517 (+6.98%)
GTAGF : 0.4000 (+2.56%)
JOSMF : 0.5849 (+2.06%)
RVLGF : 0.5468 (+2.61%)
SSVRF : 0.8660 (+6.91%)
TRUIF : 0.2235 (+1.59%)
WINKF : 0.0870 (-7.45%)
AOTVF : 0.9673 (+2.94%)
AUXXF : 0.2359 (+6.26%)
BCEKF : 2.1700 (+2.84%)
BNCHF : 0.8305 (+1.19%)
CXBMF : 1.5800 (+3.46%)
FFMGF : 0.3286 (+7.70%)
FLMMF : 1.5199 (+1.33%)
FVANF : 0.3600 (+5.76%)
GLATF : 1.2864 (+2.10%)
IRVRF : 1.5478 (-1.41%)
NUPMF : 6.0159 (+3.37%)
SILEF : 0.3373 (+3.98%)
UGDIF : 0.2693 (+4.34%)
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK , Dec. 11, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December Metals & Mining...

GCXXF : 0.1700 (unch)
MMNGF : 0.5217 (+1.50%)
RDGMF : 0.2763 (-1.60%)
AVGDF : 0.1562 (-3.34%)
BBBXF : 0.1652 (-0.90%)
BLSTF : 0.3750 (unch)
BORMF : 0.0581 (+9.62%)
CGOL : 0.0870 (+3.57%)
CTGO : 16.5000 (-1.49%)
FRERF : 0.0771 (+9.21%)
GGGOF : 0.2588 (+13.01%)
GLDRF : 0.1517 (+6.98%)
GTAGF : 0.4000 (+2.56%)
JOSMF : 0.5849 (+2.06%)
RVLGF : 0.5468 (+2.61%)
SSVRF : 0.8660 (+6.91%)
TRUIF : 0.2235 (+1.59%)
WINKF : 0.0870 (-7.45%)
AOTVF : 0.9673 (+2.94%)
AUXXF : 0.2359 (+6.26%)
BCEKF : 2.1700 (+2.84%)
BNCHF : 0.8305 (+1.19%)
CXBMF : 1.5800 (+3.46%)
FFMGF : 0.3286 (+7.70%)
FLMMF : 1.5199 (+1.33%)
FVANF : 0.3600 (+5.76%)
GLATF : 1.2864 (+2.10%)
IRVRF : 1.5478 (-1.41%)
NUPMF : 6.0159 (+3.37%)
SILEF : 0.3373 (+3.98%)
UGDIF : 0.2693 (+4.34%)
BCM.VN : 2.730 (+2.25%)
RVG.VN : 0.680 (-1.45%)
First Mining Completes Transaction with Metalore to Consolidate Strategic Land Position at Cameron Gold Project in Ontario, Canada

VANCOUVER, BC, /PRNewswire/ - (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce that it has completed the previously announced transaction (the "Transaction") (see Company's  news release)...

FF.TO : 0.4150 (+6.41%)
FFMGF : 0.3286 (+7.70%)
First Mining Completes Transaction with Metalore to Consolidate Strategic Land Position at Cameron Gold Project in Ontario, Canada

VANCOUVER, BC, Dec. 9, 2020 /PRNewswire/ -  First Mining Gold Corp. ("First Mining" or the "Company")  (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce that it has completed...

FF.TO : 0.4150 (+6.41%)
FFMGF : 0.3286 (+7.70%)
First Mining Consolidates Strategic Land Position at Cameron Gold Project

, /PRNewswire/ -  (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce that it has entered into an agreement with Metalore Resources Limited ("Metalore") (TSX.V: MET) pursuant to which First...

FF.TO : 0.4150 (+6.41%)
FFMGF : 0.3286 (+7.70%)
First Mining Consolidates Strategic Land Position at Cameron Gold Project

VANCOUVER, BC , Dec. 3, 2020 /PRNewswire/ -  First Mining Gold Corp. ("First Mining" or the "Company")  (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce that it has entered...

FFMGF : 0.3286 (+7.70%)
FF.TO : 0.4150 (+6.41%)
MET.VN : 2.990 (+5.28%)
First Mining Announces Appointment of VP, Environment and Community Relations

, /PRNewswire/ -  (TSX: FF) (OTCQX: FFMGF) (FRANKFURT: FMG) is pleased to announce the appointment of as Vice President, Environment and Community Relations, effective , 2020.  Mr. Lines will be responsible...

FF.TO : 0.4150 (+6.41%)
FFMGF : 0.3286 (+7.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.3591
2nd Resistance Point 0.3445
1st Resistance Point 0.3366
Last Price 0.3286
1st Support Level 0.3141
2nd Support Level 0.2995
3rd Support Level 0.2916

See More

52-Week High 0.4650
Last Price 0.3286
Fibonacci 61.8% 0.3198
Fibonacci 50% 0.2750
Fibonacci 38.2% 0.2302
52-Week Low 0.0850

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar