Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Steel HRC N America Sep '21 (V5U21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
09/30/21 (expired)

Seasonal Chart

Steel HRC N America Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,930.50 +1.27%
on 09/01/21
1,955.00 unch
on 09/30/21
+16.00 (+0.83%)
since 08/27/21
3-Month
1,753.00 +11.52%
on 07/09/21
1,955.00 unch
on 09/30/21
+120.00 (+6.54%)
since 06/30/21
52-Week
569.00 +243.59%
on 10/05/20
1,955.00 unch
on 09/30/21
+1,381.50 (+240.89%)
since 09/30/20

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Gold ETF to Consider Ahead of the Fed's First Rate Cut

Gold remains a top investment option in 2024, given the yellow metal has historically outpaced inflation and created significant wealth for long-term investors.

GCY00 : 2,405.56 (+0.22%)
GCQ24 : 2,407.2 (+0.34%)
BAC : 42.90 (-0.26%)
C : 65.14 (+0.39%)
PHYS : 18.54 (-1.90%)
$SPX : 5,505.00 (-0.71%)
Dollar Gains on Risk Aversion and Weak Stocks

The dollar index (DXY00 ) on Friday rose by +0.20%. The dollar climbed Friday after a global IT outage prompted risk aversion in asset markets and sparked some safe-haven buying of the dollar. Also, higher...

DXY00 : 104.301 (-0.09%)
^EURUSD : 1.08913 (+0.07%)
^USDJPY : 157.463 (-0.01%)
GCQ24 : 2,407.2 (+0.34%)
SIU24 : 29.290 (-0.03%)
Sell Alert: Gold’s Breakout Was Just Invalidated

Gold reversed in a clear manner and invalidated its breakout. Buckle up!

Will Gold Keep Making Higher Record Highs?

Gold rose to a new record high in Q2 2024 and in early Q3. The precious metal looks set to make even higher highs during the second half of this year. Gold is the world’s oldest currency, and as inflation...

GLD : 221.73 (-1.79%)
GCQ24 : 2,407.2 (+0.34%)
Buy This Precious Metal ETF to Benefit from Booming Hybrid Vehicle Sales

U.S. hybrid sales have risen at a torrid 35% year on year rate so far in 2024. According to S&P Global Mobility data cited by Reuters, hybrid sales are expected to more than triple over the next five years,...

TM : 197.15 (-1.35%)
BNPQY : 34.2900 (-0.03%)
F : 13.98 (-3.92%)
PLV24 : 973.2 (-0.07%)
PLY00 : 970.00s (-3.00%)
PPLT : 88.61 (-0.39%)
Dollar Sees Support from Safe-Haven after a Global IT Outage

The dollar index (DXY00 ) today is up by +0.16%. The dollar is mildly higher today after a global IT outage prompted risk aversion in asset markets and sparked some safe-haven buying of the dollar. Also,...

DXY00 : 104.301 (-0.09%)
^EURUSD : 1.08913 (+0.07%)
^USDJPY : 157.463 (-0.01%)
GCQ24 : 2,407.2 (+0.34%)
SIU24 : 29.290 (-0.03%)
A Process for Adding Silver in a Declining Market

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

Dollar Climbs as Lagarde Comments Hammer the Euro

The dollar index (DXY00 ) Thursday rose by +0.42% on support from higher T-note yields. Gains in the dollar accelerated after the euro tumbled when ECB President Lagarde said risks to the economic outlook...

DXY00 : 104.301 (-0.09%)
^EURUSD : 1.08913 (+0.07%)
^USDJPY : 157.463 (-0.01%)
GCQ24 : 2,407.2 (+0.34%)
SIU24 : 29.290 (-0.03%)
Dollar Firms on Higher T-Note Yields and Euro Weakness

The dollar index (DXY00 ) today is up by +0.25% on strength in T-note yields. Gains in the dollar accelerated after the euro fell when ECB President Lagarde said risks to the economic outlook are tilted...

DXY00 : 104.301 (-0.09%)
^EURUSD : 1.08913 (+0.07%)
^USDJPY : 157.463 (-0.01%)
GCQ24 : 2,407.2 (+0.34%)
SIU24 : 29.290 (-0.03%)
Morning Express: exclusive insights into the Precious Metals & more.

Craving market insights? Subscribe to our Morning Express for daily analysis on Gold, Silver, E-mini S&P, E-mini NQ, Crude Oil, and Bitcoin. Get free access to our proprietary trading levels, market bias,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,955.00
2nd Resistance Point 1,955.00
1st Resistance Point 1,955.00
Last Price 1,955.00s
1st Support Level 1,955.00
2nd Support Level 1,955.00
3rd Support Level 1,955.00

See More

52-Week High 1,955.00
Last Price 1,955.00s
Fibonacci 61.8% 1,425.55
Fibonacci 50% 1,262.00
Fibonacci 38.2% 1,098.45
52-Week Low 569.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar