Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Commodity Index (USCI)

US Commodity Index (USCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 278,537,300
  • Shares Outstanding, K 5,050
  • 60-Month Beta 0.44
Trade USCI with:

Options Overview Details

View History
  • Implied Volatility 21.14% ( +14.08%)
  • Historical Volatility 19.30%
  • IV Percentile 28%
  • IV Rank 36.52%
  • IV High 47.72% on 03/11/22
  • IV Low 5.85% on 11/29/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 621
  • Open Int (30-Day) 646

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.07 +2.70%
on 11/28/22
57.08 -4.51%
on 11/15/22
-2.05 (-3.62%)
since 11/04/22
3-Month
50.80 +7.29%
on 09/26/22
57.08 -4.51%
on 11/15/22
+0.71 (+1.33%)
since 09/02/22
52-Week
40.58 +34.31%
on 12/06/21
62.72 -13.10%
on 06/09/22
+13.94 (+34.37%)
since 12/03/21

Most Recent Stories

More News
Jamie Dimon Thinks a Recession is Inevitable -- Here's How To Use It to Your Advantage

When the JPMorgan CEO talks, people tend to listen. But what he said isn't a reason for complete panic.

JPM : 131.37 (-2.80%)
$SPX : 3,998.84 (-1.79%)
USCI : 54.50 (-1.29%)
XLP : 76.22 (-1.26%)
IAU : 33.51 (-1.79%)
5 Reasons to Buy Commodities ETFs Right Now

After a decade of underperformance, commodities are experiencing a huge rally due to the Russia-Ukraine war, sky-high inflation, pent-up demand after the COVID-19 pandemic and widespread vaccination.

COMT : 36.51 (-2.51%)
USO : 67.72 (-3.04%)
DBC : 24.44 (-2.59%)
DBA : 19.77 (-0.45%)
USCI : 54.50 (-1.29%)
GSG : 20.59 (-2.92%)
GSP : 20.89 (-3.47%)
SDCI : 20.34 (-1.38%)
Commodity ETF (USCI) Hits New 52-Week High

This commodity ETF hits a new 52-week high. Are more gains in store for this ETF?

USCI : 54.50 (-1.29%)
Stocks' Worst Start to a Year Since 1942: ETF Areas That Won

Stocks are off to their worst start to a year since 1942, as quoted on a CNBC article. But these ETF areas gained handsome returns.

DBC : 24.44 (-2.59%)
BTAL : 20.95 (+1.55%)
CORN : 25.65 (-0.77%)
WEAT : 7.52 (-2.72%)
GAZ : 27.01 (-10.21%)
USCI : 54.50 (-1.29%)
DIVA : 26.22 (-2.48%)
UNG : 17.10 (-10.38%)
RRH : 31.56 (+3.97%)
2 ETFs to Watch for Outsized Volume on China and Commodity

FXI and USCI saw massive trading volumes in yesterday session.

QQQ : 287.64 (-1.68%)
SPY : 399.59 (-1.80%)
DIA : 340.03 (-1.37%)
FXI : 28.44 (-0.32%)
USCI : 54.50 (-1.29%)
More Rally for Commodity ETFs in the Cards?

Russia is on its way to ban commodity exports as retaliation to Western sanctions. This is going to prolong the commodity market rally.

COMT : 36.51 (-2.51%)
BNO : 27.38 (-3.18%)
USCI : 54.50 (-1.29%)
GSG : 20.59 (-2.92%)
GSP : 20.89 (-3.47%)
3 Commodity Stocks to Avoid Now That Everyone Loves Them

Investors looking to buy long-term positions up here are playing with fire

OXY : 66.36 (-2.71%)
USCI : 54.50 (-1.29%)
CF : 103.48 (-0.87%)
CVX : 176.56 (-2.47%)
XOM : 106.85 (-2.74%)
ETF Areas to Consider for Investing in March Amid War Concerns

Let's take a look at some ETF areas that investors will like to consider amid the war between Russia and Ukraine in March.

HACK : 45.72 (-2.47%)
KBWB : 52.36 (-4.42%)
CIBR : 40.29 (-2.26%)
IAK : 92.49 (-1.91%)
KIE : 41.74 (-2.06%)
WEAT : 7.52 (-2.72%)
FTXO : 26.96 (-4.77%)
USCI : 54.50 (-1.29%)
BITO : 10.53 (-1.03%)
XBTF : 16.92 (-0.93%)
Commodity ETFs Rally Continues Amid Russia-Ukraine Conflict

Russia and Ukraine hold important positions as exporters in the global commodities market. Thus, the escalation in tensions has sparked a rally in a broad range of commodities.

BNO : 27.38 (-3.18%)
DBC : 24.44 (-2.59%)
CORN : 25.65 (-0.77%)
WEAT : 7.52 (-2.72%)
DBB : 20.21 (-1.32%)
USCI : 54.50 (-1.29%)
GCC : 18.09 (-2.16%)
Russia-Ukraine Crisis Spark Rally in Commodity ETFs

The escalation in tensions between Moscow and Western countries over Ukraine have led to supply disruption fears in an already-tight commodity market.

SPY : 399.59 (-1.80%)
DBC : 24.44 (-2.59%)
JJG : 72.98 (-1.27%)
DBE : 22.57 (-3.88%)
DBA : 19.77 (-0.45%)
JJM : 64.33 (-0.51%)
USCI : 54.50 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Commodity Index Fund is an exchange-traded security that is designed to track, in percentage terms, the price movements of the SummerHaven Dynamic Commodity Index Total Return. The SummerHaven Dynamic Commodity Index Total Return (SDCITR) is an index designed to reflect the performance...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 56.73
2nd Resistance Point 56.24
1st Resistance Point 55.37
Last Price 54.50
1st Support Level 54.02
2nd Support Level 53.54
3rd Support Level 52.67

See More

52-Week High 62.72
Last Price 54.50
Fibonacci 61.8% 54.26
Fibonacci 50% 51.65
Fibonacci 38.2% 49.04
52-Week Low 40.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar