US Commodity Index (USCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCI | PSLV | COPX | ||
| Company | US Commodity Index | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 100.54 | 24.86 | 85.12 | ||
| High | 101.27 | 24.98 | 85.12 | ||
| Low | 100.54 | 24.41 | 82.76 | ||
| Latest | 101.18 | 24.60 | 83.05 | ||
| Change | -0.20 | -2.37 | -6.33 | ||
| % Change | -0.20% | -8.79% | -7.08% | ||
| Volume | 20,900 | 17,935,200 | 7,719,800 | ||
| 20-Day Average Volume | 26,570 | 8,993,210 | 4,534,140 | ||
| Previous Close | 101.38 | 26.97 | 89.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.43 | 25.17 | 83.20 | ||
| 20-Day Raw Stochastic | 78.04% | 27.53% | 40.15% | ||
| 20-Day Relative Strength | 62.43 | 47.59 | 50.29 | ||
| Weighted Alpha | +47.16 | +105.92 | +95.84 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/08/26 | -6.14% since 05/08/26 | -3.40% since 05/08/26 | ||
| Low | 100.26 on 05/11/26 | 24.41 on 05/15/26 | 82.76 on 05/15/26 | ||
| High | 102.93 on 05/13/26 | 29.01 on 05/13/26 | 92.77 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 04/15/26 | -4.24% since 04/15/26 | -3.52% since 04/15/26 | ||
| Low | 93.32 on 04/17/26 | 22.92 on 04/29/26 | 76.53 on 05/04/26 | ||
| High | 102.93 on 05/13/26 | 29.01 on 05/13/26 | 92.77 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +25.25% since 02/13/26 | -1.80% since 02/13/26 | -5.56% since 02/13/26 | ||
| Low | 79.51 on 02/17/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 102.93 on 05/13/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +28.88% since 11/14/25 | +47.04% since 11/14/25 | +35.81% since 11/14/25 | ||
| Low | 76.24 on 11/21/25 | 16.31 on 11/21/25 | 56.93 on 11/21/25 | ||
| High | 102.93 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,425 | 15,640,189 | 7,783,446 | ||
| Shares Outstanding, K | 3,750 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | 0.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.10 | ||