US Commodity Index (USCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCI | PSLV | URA | ||
| Company | US Commodity Index | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 97.34 | 25.08 | 54.87 | ||
| High | 97.79 | 25.19 | 57.77 | ||
| Low | 97.32 | 24.93 | 54.78 | ||
| Latest | 97.65 | 25.01 | 57.73 | ||
| Change | +1.20 | +0.69 | +3.99 | ||
| % Change | +1.24% | +2.84% | +7.42% | ||
| Volume | 106,600 | 5,302,500 | 6,090,100 | ||
| 20-Day Average Volume | 32,655 | 8,889,520 | 3,604,675 | ||
| Previous Close | 96.45 | 24.32 | 53.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.64 | 24.30 | 51.13 | ||
| 20-Day Raw Stochastic | 97.73% | 64.00% | 99.69% | ||
| 20-Day Relative Strength | 62.48 | 49.49 | 61.87 | ||
| Weighted Alpha | +42.55 | +112.67 | +114.41 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/15/26 | -2.65% since 04/15/26 | +5.27% since 04/15/26 | ||
| Low | 93.32 on 04/17/26 | 24.25 on 04/21/26 | 53.66 on 04/21/26 | ||
| High | 97.79 on 04/22/26 | 26.99 on 04/17/26 | 57.77 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 03/20/26 | +14.20% since 03/20/26 | +24.31% since 03/20/26 | ||
| Low | 91.18 on 03/23/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 97.79 on 04/22/26 | 26.99 on 04/17/26 | 57.77 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +18.72% since 01/22/26 | -20.10% since 01/22/26 | +2.07% since 01/22/26 | ||
| Low | 79.51 on 02/17/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 97.79 on 04/22/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +25.09% since 10/22/25 | +56.12% since 10/22/25 | +17.96% since 10/22/25 | ||
| Low | 76.24 on 11/21/25 | 15.06 on 10/27/25 | 39.95 on 11/21/25 | ||
| High | 97.79 on 04/22/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,305 | 15,900,859 | 8,014,656 | ||
| Shares Outstanding, K | 3,700 | 635,780 | 138,830 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.50 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.66 | ||