US Commodity Index (USCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCI | PSLV | COPX | ||
| Company | US Commodity Index | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.50 | 22.82 | 93.09 | ||
| High | 106.52 | 23.00 | 94.85 | ||
| Low | 106.17 | 22.64 | 92.83 | ||
| Last | 106.52 | 22.83 | 94.35 | ||
| Change | +0.39 | +0.46 | +4.42 | ||
| Percent Change | +0.37% | +2.06% | +4.91% | ||
| Volume | 3,989 | 5,459,116 | 4,217,094 | ||
| 20-Day Average Volume | 13,949 | 7,374,662 | 2,872,531 | ||
| Previous | 106.13 | 22.37 | 89.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.05 | 20.44 | 84.79 | ||
| 20-Day Raw Stochastic | 99.12% | 99.16% | 95.62% | ||
| 20-Day Relative Strength | 68.21 | 62.93 | 64.52 | ||
| Weighted Alpha | +42.72 | +55.21 | +83.92 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 08/14/26 | +8.92% since 08/14/26 | +9.65% since 08/14/26 | ||
| Low | 103.45 on 08/17/26 | 20.61 on 08/18/26 | 84.93 on 08/18/26 | ||
| High | 106.52 on 08/21/26 | 23.00 on 08/21/26 | 94.85 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 07/21/26 | +21.55% since 07/21/26 | +20.10% since 07/21/26 | ||
| Low | 97.96 on 08/04/26 | 18.25 on 07/28/26 | 74.85 on 07/29/26 | ||
| High | 106.52 on 08/21/26 | 23.00 on 08/21/26 | 94.85 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +6.48% since 05/21/26 | -6.93% since 05/21/26 | +13.19% since 05/21/26 | ||
| Low | 91.05 on 06/24/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 106.52 on 08/21/26 | 24.78 on 05/26/26 | 94.85 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +28.19% since 02/20/26 | -17.74% since 02/20/26 | +5.48% since 02/20/26 | ||
| Low | 83.04 on 02/23/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 106.52 on 08/21/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,375 | 14,134,485 | 8,341,007 | ||
| Shares Outstanding, K | 3,650 | 631,850 | 92,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.13 | 0.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.06 | ||