US Commodity Index (USCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCI | PSLV | COPX | ||
| Company | US Commodity Index | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 97.57 | 22.43 | 86.82 | ||
| High | 97.57 | 22.53 | 87.06 | ||
| Low | 96.53 | 21.44 | 80.51 | ||
| Latest | 96.88 | 21.53 | 80.64 | ||
| Change | -1.23 | -1.91 | -9.58 | ||
| % Change | -1.25% | -8.15% | -10.62% | ||
| Volume | 25,900 | 18,144,700 | 6,743,200 | ||
| 20-Day Average Volume | 22,820 | 9,270,455 | 4,585,200 | ||
| Previous Close | 98.11 | 23.44 | 90.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.85 | 24.86 | 86.68 | ||
| 20-Day Raw Stochastic | 5.47% | 1.19% | 14.79% | ||
| 20-Day Relative Strength | 45.90 | 38.45 | 45.68 | ||
| Weighted Alpha | +35.20 | +55.25 | +72.27 | ||
| Today's Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 80% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 05/29/26 | -10.59% since 05/29/26 | -8.51% since 05/29/26 | ||
| Low | 96.53 on 06/05/26 | 21.44 on 06/05/26 | 80.51 on 06/05/26 | ||
| High | 100.00 on 06/03/26 | 24.24 on 06/02/26 | 93.89 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 05/05/26 | -8.73% since 05/05/26 | +3.11% since 05/05/26 | ||
| Low | 96.53 on 06/05/26 | 21.44 on 06/05/26 | 78.34 on 05/19/26 | ||
| High | 102.93 on 05/13/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 03/05/26 | -19.27% since 03/05/26 | -2.02% since 03/05/26 | ||
| Low | 88.34 on 03/10/26 | 21.44 on 06/05/26 | 68.49 on 03/20/26 | ||
| High | 102.93 on 05/13/26 | 29.29 on 03/10/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.82% since 12/05/25 | +10.52% since 12/05/25 | +18.57% since 12/05/25 | ||
| Low | 77.11 on 12/16/25 | 19.22 on 12/08/25 | 65.48 on 12/09/25 | ||
| High | 102.93 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,300 | 13,688,346 | 7,557,581 | ||
| Shares Outstanding, K | 3,750 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.42 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.03 | ||