US Commodity Index (USCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCI | PSLV | URA | ||
| Company | US Commodity Index | Sprott Physical Silver Trust ETV | Gx Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 77.65 | 21.76 | 44.15 | ||
| High | 77.90 | 22.26 | 46.39 | ||
| Low | 77.56 | 21.76 | 44.15 | ||
| Latest | 77.81 | 22.07 | 45.89 | ||
| Change | +0.42 | +0.47 | +1.93 | ||
| % Change | +0.54% | +2.18% | +4.39% | ||
| Volume | 6,600 | 17,728,800 | 6,181,900 | ||
| 20-Day Average Volume | 11,200 | 10,154,550 | 4,172,085 | ||
| Previous Close | 77.39 | 21.60 | 43.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.23 | 19.66 | 45.61 | ||
| 20-Day Raw Stochastic | 44.84% | 96.89% | 61.91% | ||
| 20-Day Relative Strength | 48.51 | 71.74 | 48.56 | ||
| Weighted Alpha | +16.99 | +147.99 | +64.95 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 12/12/25 | +8.19% since 12/12/25 | -0.35% since 12/12/25 | ||
| Low | 77.11 on 12/16/25 | 20.72 on 12/15/25 | 42.63 on 12/17/25 | ||
| High | 78.50 on 12/15/25 | 22.25 on 12/19/25 | 47.02 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.03% since 11/19/25 | +30.05% since 11/19/25 | +1.66% since 11/19/25 | ||
| Low | 76.24 on 11/21/25 | 16.31 on 11/21/25 | 39.95 on 11/21/25 | ||
| High | 79.73 on 12/05/25 | 22.25 on 12/19/25 | 49.54 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.20% since 09/19/25 | +52.63% since 09/19/25 | -7.16% since 09/19/25 | ||
| Low | 75.87 on 10/10/25 | 14.55 on 09/22/25 | 39.95 on 11/21/25 | ||
| High | 80.00 on 11/11/25 | 22.25 on 12/19/25 | 60.51 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +2.05% since 06/18/25 | +78.56% since 06/18/25 | +21.50% since 06/18/25 | ||
| Low | 72.71 on 06/25/25 | 11.91 on 06/24/25 | 35.64 on 08/20/25 | ||
| High | 80.00 on 11/11/25 | 22.25 on 12/19/25 | 60.51 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,208 | 12,820,242 | 4,925,374 | ||
| Shares Outstanding, K | 3,550 | 580,890 | 107,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.741 on 12/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||