Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Datable Technology Corp (TTMZF)

Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 984
  • Shares Outstanding, K 213,872
  • Annual Sales, $ 3,030 K
  • Annual Income, $ -3,460 K
  • 60-Month Beta -7.17
  • Price/Sales 0.40
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TTMZF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on 11/28/23
  • Latest Earnings Date 11/29/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0016 +187.50%
on 04/15/24
0.0046 unch
on 04/17/24
-0.0004 (-8.00%)
since 03/04/24
3-Month
0.0012 +283.33%
on 02/05/24
0.0100 -54.00%
on 03/04/24
+0.0026 (+130.00%)
since 01/16/24

Most Recent Stories

More News
DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0046 (+187.50%)
DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0046 (+187.50%)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0046 (+187.50%)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0046 (+187.50%)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) ("Datable" or the "Company") announces that Roland Sartorius has resigned as the Company's...

TTMZF : 0.0046 (+187.50%)
DATABLE TECHNOLOGY CORPORATION UPDATE

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary,...

TTMZF : 0.0046 (+187.50%)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0046 (+187.50%)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q4 AND 2022 YEAR END RESULTS AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0046 (+187.50%)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY ANNOUNCES LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corp. (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer Lifecycle and...

TTMZF : 0.0046 (+187.50%)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION PROVIDES BI-WEEKLY STATUS REPORT

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) ("Datable" or the "Company") announces that further to its news release dated May 3, 2023...

TTMZF : 0.0046 (+187.50%)

Business Summary

Datable Technology Corp. developed a proprietary, mobile-based consumer marketing platform which is sold to consumer packaged goods companies and consumer brands. Datable Technology Corp., formerly known as 3tl Technologies Corp., is based in Vancouver, Canada.

See More

Key Turning Points

3rd Resistance Point 0.0046
2nd Resistance Point 0.0046
1st Resistance Point 0.0046
Last Price 0.0046
1st Support Level 0.0046
2nd Support Level 0.0046
3rd Support Level 0.0046

See More

52-Week High 0.0200
Fibonacci 61.8% 0.0124
Fibonacci 50% 0.0100
Fibonacci 38.2% 0.0077
Last Price 0.0046
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar