Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMZF | EZGO | SVRE | ||
| Company | Datable Technology Corp | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 1.2003 | 3.08 | ||
| High | 0.0300 | 1.2600 | 3.60 | ||
| Low | 0.0300 | 1.2000 | 2.80 | ||
| Latest | 0.0300 | 1.2300 | 3.52 | ||
| Change | +0.0288 | -0.0300 | +0.38 | ||
| % Change | +2,400.00% | -2.38% | +12.10% | ||
| Volume | 200 | 4,450 | 76,405 | ||
| 20-Day Average Volume | N/A | 8,283 | 59,610 | ||
| Previous Close | 0.0012 | 1.2600 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3127 | 2.98 | ||
| 20-Day Raw Stochastic | N/A | 21.21% | 92.98% | ||
| 20-Day Relative Strength | N/A | 34.60 | 51.14 | ||
| Weighted Alpha | N/A | -66.13 | -86.95 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/25 | unch since 03/26/26 | +14.29% since 03/26/26 | ||
| Low | 0.0300 on 01/15/25 | 1.1800 on 03/27/26 | 2.80 on 04/02/26 | ||
| High | 0.0300 on 01/15/25 | 1.3200 on 03/30/26 | 3.60 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/14/25 | -21.66% since 03/02/26 | +41.37% since 03/02/26 | ||
| Low | 0.0300 on 01/15/25 | 1.1600 on 03/25/26 | 2.45 on 03/03/26 | ||
| High | 0.0300 on 01/15/25 | 1.5676 on 03/04/26 | 3.60 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/14/25 | -38.50% since 01/02/26 | -37.59% since 01/02/26 | ||
| Low | 0.0300 on 01/15/25 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.0300 on 01/15/25 | 2.1500 on 01/06/26 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/14/25 | -70.70% since 10/02/25 | -81.08% since 10/02/25 | ||
| Low | 0.0300 on 01/15/25 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.0300 on 01/15/25 | 7.3250 on 11/06/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663 | 1,115 | 819 | ||
| Shares Outstanding, K | 22,107 | 885 | 261 | ||
| Annual Sales | 3,030,000 | 20,490,000 | 300,000 | ||
| Annual Net Income | -3,460,000 | -8,690,000 | -8,550,000 | ||
| Last Quarter Sales | 320,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -370,000 | N/A | -5,220,000 | ||
| 60-Month Beta | N/A | 1.88 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/24 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||