Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMZF | APP | TT | SLB | COHR |
| Company | Datable Technology Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0300 | 376.74 | 418.25 | 50.51 | 235.00 |
| High | 0.0300 | 393.91 | 436.00 | 51.10 | 261.90 |
| Low | 0.0300 | 366.75 | 417.70 | 48.84 | 231.79 |
| Latest | 0.0300 | 386.37 | 427.07 | 49.44 | 258.16 |
| Change | +0.0288 | -1.47 | -1.07 | -0.59 | +10.36 |
| % Change | +2,400.00% | -0.38% | -0.25% | -1.18% | +4.18% |
| Volume | 200 | 3,202,700 | 1,141,800 | 14,883,700 | 5,188,000 |
| 20-Day Average Volume | N/A | 4,558,455 | 1,383,740 | 21,680,215 | 9,486,820 |
| Previous Close | 0.0012 | 387.84 | 428.14 | 50.03 | 247.80 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 437.59 | 422.51 | 48.52 | 250.69 |
| 20-Day Raw Stochastic | N/A | 12.84% | 69.60% | 52.36% | 64.94% |
| 20-Day Relative Strength | N/A | 40.58 | 49.87 | 51.71 | 53.56 |
| Weighted Alpha | N/A | +26.65 | +24.58 | +49.05 | +380.77 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 72% Buy | 96% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/25 | -1.24% since 03/26/26 | +4.90% since 03/26/26 | -5.49% since 03/26/26 | +6.11% since 03/26/26 |
| Low | 0.0300 on 01/15/25 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 0.0300 on 01/15/25 | 403.99 on 04/01/26 | 436.00 on 04/02/26 | 54.80 on 03/30/26 | 261.90 on 04/02/26 |
| 1-Month | |||||
| %Chg | N/A since 01/14/25 | -10.76% since 03/02/26 | -8.39% since 03/02/26 | -3.57% since 03/02/26 | -13.63% since 03/02/26 |
| Low | 0.0300 on 01/15/25 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.0300 on 01/15/25 | 520.36 on 03/09/26 | 457.36 on 03/03/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | N/A since 01/14/25 | -37.51% since 01/02/26 | +7.30% since 01/02/26 | +22.99% since 01/02/26 | +32.85% since 01/02/26 |
| Low | 0.0300 on 01/15/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 0.0300 on 01/15/25 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | N/A since 01/14/25 | -43.48% since 10/02/25 | +0.84% since 10/02/25 | +44.94% since 10/02/25 | +128.89% since 10/02/25 |
| Low | 0.0300 on 01/15/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 0.0300 on 01/15/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 663 | 130,809,904 | 94,761,088 | 75,173,176 | 46,458,040 |
| Shares Outstanding, K | 22,107 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 3,030,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,460,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 320,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -370,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 12/31/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.37 | 31.89 | 17.54 | 69.05 |