Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Datable Technology Corporation (DAC.VN)

Datable Technology Corporation (DAC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,069
  • Shares Outstanding, K 213,872
  • Annual Sales, $ 3,945 K
  • Annual Income, $ -4,503 K
  • 60-Month Beta 0.74
  • Price/Sales 0.31
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DAC.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date 07/04/24
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.005 unch
on 06/11/24
0.005 unch
on 06/11/24
unch (unch)
since 05/09/24
3-Month
0.005 unch
on 06/11/24
0.010 -50.00%
on 04/17/24
unch (unch)
since 03/11/24
52-Week
0.005 unch
on 06/11/24
0.010 -50.00%
on 04/17/24
unch (unch)
since 06/09/23

Most Recent Stories

More News
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

ARCH.VN : 1.700 (-2.30%)
DAC.VN : 0.005 (unch)
EGT.VN : 0.020 (+33.33%)
HEI.A : 178.45 (+0.79%)
DAC : 91.90 (-0.07%)
MOMO : 5.60 (+0.36%)
CRM : 235.80 (-2.15%)
A : 133.16 (+0.79%)
HPQ : 36.30 (+0.71%)
COST : 847.81 (-0.18%)
DELL : 131.81 (+0.13%)
MRVL : 73.36 (+4.20%)
DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION UPDATE

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary,...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q4 AND 2022 YEAR END RESULTS AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY ANNOUNCES LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corp. (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer Lifecycle and...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE PROVIDES UPDATE ON LMSG ACQUISITION

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer Lifecycle and...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE SIGNS RENEWAL WITH LEADING MEDIA & ENTERTAINMENT COMPANY AND EXPECTS CONTINUED REVENUE GROWTH IN 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)

Business Summary

Datable Technology Corp is a Canada-based technology company. It is operating in the consumer Internet advertising sector. It is a provider of digital and social media consumer engagement, data mining, and loyalty solutions. The company's core product is Platform3, a Software-as-a-Service consumer marketing...

See More

Key Turning Points

3rd Resistance Point 0.005
2nd Resistance Point 0.005
1st Resistance Point 0.005
Last Price 0.005
1st Support Level 0.005
2nd Support Level 0.005
3rd Support Level 0.005

See More

52-Week High 0.010
Fibonacci 61.8% 0.008
Fibonacci 50% 0.007
Fibonacci 38.2% 0.007
Last Price 0.005
52-Week Low 0.005

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar