Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Datable Technology Corporation (DAC.VN)

Datable Technology Corporation (DAC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 774
  • Shares Outstanding, K 22,107
  • Annual Sales, $ 3,945 K
  • Annual Income, $ -4,503 K
  • 60-Month Beta 0.74
  • Price/Sales 0.22
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DAC.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.30
  • Most Recent Earnings $-0.02 on N/A
  • Next Earnings Date 09/03/24
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.035 unch
on 07/03/24
0.050 -30.00%
on 06/28/24
-0.015 (-30.00%)
since 05/31/24
3-Month
0.035 unch
on 07/03/24
0.100 -65.00%
on 04/17/24
-0.015 (-30.00%)
since 04/02/24
52-Week
0.035 unch
on 07/03/24
0.100 -65.00%
on 04/17/24
-0.015 (-30.00%)
since 06/30/23

Most Recent Stories

More News
DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable") announces that shareholder approval was obtained at the...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)
DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

ARCH.VN : 1.590 (+6.71%)
DAC.VN : 0.035 (-30.00%)
EGT.VN : 0.010 (unch)
HEI.A : 184.90 (+1.39%)
DAC : 83.84 (-0.31%)
MOMO : 6.79 (+0.74%)
CRM : 262.71 (+2.41%)
A : 137.32 (+1.73%)
HPQ : 36.34 (+0.25%)
COST : 817.60 (+0.20%)
DELL : 113.56 (+1.91%)
MRVL : 65.72 (+2.70%)
DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)
DATABLE TECHNOLOGY CORPORATION UPDATE

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary,...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q4 AND 2022 YEAR END RESULTS AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)
DATABLE TECHNOLOGY ANNOUNCES LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corp. (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer Lifecycle and...

TTMZF : 0.0016 (unch)
DAC.VN : 0.035 (-30.00%)

Business Summary

Datable Technology Corp is a Canada-based technology company. It is operating in the consumer Internet advertising sector. It is a provider of digital and social media consumer engagement, data mining, and loyalty solutions. The company's core product is Platform3, a Software-as-a-Service consumer marketing...

See More

Key Turning Points

3rd Resistance Point 0.035
2nd Resistance Point 0.035
1st Resistance Point 0.035
Last Price 0.035
1st Support Level 0.035
2nd Support Level 0.035
3rd Support Level 0.035

See More

52-Week High 0.100
Fibonacci 61.8% 0.075
Fibonacci 50% 0.068
Fibonacci 38.2% 0.060
Last Price 0.035
52-Week Low 0.035

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar