Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Stars Group Inc (TSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,509,690
  • Shares Outstanding, K 207,450
  • Annual Sales, $ 1,312 M
  • Annual Income, $ 259,230 K
  • 36-Month Beta 1.80
  • Price/Sales 5.70
  • Price/Cash Flow 8.77
  • Price/Book 3.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.50 +11.38%
on 06/28/18
38.95 -7.06%
on 06/21/18
-0.55 (-1.50%)
since 06/13/18
3-Month
27.95 +29.52%
on 04/17/18
38.95 -7.06%
on 06/21/18
+8.15 (+29.06%)
since 04/13/18
52-Week
15.85 +128.39%
on 09/05/17
38.95 -7.06%
on 06/21/18
+18.90 (+109.25%)
since 07/13/17

Most Recent Stories

More News
CVC Fund V Announces Acquisition of Common Shares of The Stars Group Inc.

On July 10, 2018, CVC European Equity Fund V ("CVC Fund V") acquired beneficial ownership of, or control or direction over, 26,962,108 common shares of The Stars Group Inc. ("The Stars Group") in connection...

TSG : 36.20 (+0.42%)
The Stars Group Completes Acquisition of Sky Betting & Gaming

TORONTO, July 10, 2018 /PRNewswire/ --

TSGI.TO : 47.62 (+0.59%)
TSG : 36.20 (+0.42%)
The Stars Group Completes Acquisition of Sky Betting & Gaming

The Stars Group Inc. (Nasdaq: TSG) (TSX: TSGI) announced today that it has completed its previously announced acquisition of Sky Betting & Gaming ("SBG").

TSGI.TO : 47.62 (+0.59%)
TSG : 36.20 (+0.42%)
The Stars Group Announces Upsizing and Pricing of Private Offering of $1.0 Billion of Unsecured Senior Notes

The Stars Group Inc. ("The Stars Group" or the "Company") announced today the upsizing and pricing by Stars Group Holdings B.V. and Stars Group (US) Co-Borrower, LLC (the "Issuers"), its indirect wholly-owned...

TSGI.TO : 47.62 (+0.59%)
TSG : 36.20 (+0.42%)
The Stars Group Announces Upsizing and Pricing of Private Offering of $1.0 Billion of Unsecured Senior Notes

The Stars Group Inc. (Nasdaq: TSG) (TSX: TSGI) ("The Stars Group" or the "Company") announced today the upsizing and pricing by Stars Group Holdings B.V. and Stars Group (US) Co-Borrower, LLC (the "Issuers"),...

TSGI.TO : 47.62 (+0.59%)
TSG : 36.20 (+0.42%)
The Stars Group Announces Closing of Public Offering of Common Shares

TORONTO, June 26, 2018 /PRNewswire/ --

TSGI.TO : 47.62 (+0.59%)
TSG : 36.20 (+0.42%)
The Stars Group Announces Closing of Public Offering of Common Shares

The Stars Group Inc. (Nasdaq: TSG) (TSX: TSGI) ("The Stars Group" or the "Company") announced today the closing of its previously announced underwritten public offering of common shares (the "Offering")...

TSGI.TO : 47.62 (+0.59%)
TSG : 36.20 (+0.42%)
Zacks Industry Outlook Highlights: Penn National Gaming, Melco Resorts & Entertainment and Stars Group

Zacks Industry Outlook Highlights: Penn National Gaming, Melco Resorts & Entertainment and Stars Group

PENN : 36.59 (+0.38%)
TSG : 36.20 (+0.42%)
MLCO : 24.91 (-0.80%)
Gaming Stock Outlook: Long-term Prospects Flash Bright

Gaming Stock Outlook: Long-term Prospects Flash Bright

PENN : 36.59 (+0.38%)
TSG : 36.20 (+0.42%)
MLCO : 24.91 (-0.80%)
The Stars Group Announces Launch of Private Offering of $750 Million of Unsecured Senior Notes

TORONTO, June 22, 2018 /PRNewswire/ --

TSGI.TO : 47.62 (+0.59%)
TSG : 36.20 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade TSG with:

Business Summary

The Stars Group Inc. engages in the design, development, manufacture, distribution and sale of technology based gaming products and services. Its products include interactive gaming, land-based gaming and lottery solutions. The Stars Group Inc., formerly known as Amaya Inc, is headquartered in Toronto,...

See More

Key Turning Points

2nd Resistance Point 36.77
1st Resistance Point 36.48
Last Price 36.20
1st Support Level 35.78
2nd Support Level 35.37

See More

52-Week High 38.95
Last Price 36.20
Fibonacci 61.8% 30.13
Fibonacci 50% 27.40
Fibonacci 38.2% 24.67
52-Week Low 15.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar