The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | MGM | BYD | ||
| Company | The Stars Group Inc | MGM Resorts International | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 36.74 | 87.18 | ||
| High | 28.19 | 37.05 | 87.18 | ||
| Low | 26.34 | 36.50 | 86.18 | ||
| Latest | 27.31 | 36.83 | 86.76 | ||
| Change | -1.80 | -0.10 | -0.07 | ||
| % Change | -6.18% | -0.27% | -0.08% | ||
| Volume | 13,226,200 | 416,414 | 81,450 | ||
| 20-Day Average Volume | 4,406,225 | 4,303,876 | 841,336 | ||
| Previous Close | 29.11 | 36.93 | 86.83 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 36.81 | 83.07 | ||
| 20-Day Raw Stochastic | 80.06% | 38.46% | 91.86% | ||
| 20-Day Relative Strength | 63.13 | 51.17 | 56.79 | ||
| Weighted Alpha | +49.10 | +20.98 | +27.73 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | +0.19% since 04/02/26 | +3.46% since 04/02/26 | ||
| Low | 25.92 on 04/28/20 | 36.15 on 04/09/26 | 82.60 on 04/06/26 | ||
| High | 29.35 on 05/01/20 | 39.23 on 04/08/26 | 87.27 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | +5.00% since 03/10/26 | +7.98% since 03/10/26 | ||
| Low | 19.12 on 04/06/20 | 34.98 on 03/11/26 | 79.47 on 03/27/26 | ||
| High | 29.35 on 05/01/20 | 39.23 on 04/08/26 | 87.27 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | +6.68% since 01/09/26 | -1.46% since 01/09/26 | ||
| Low | 11.88 on 03/18/20 | 32.14 on 01/29/26 | 76.86 on 03/09/26 | ||
| High | 29.35 on 05/01/20 | 39.25 on 02/04/26 | 89.96 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | +17.49% since 10/10/25 | +6.25% since 10/10/25 | ||
| Low | 11.88 on 03/18/20 | 29.18 on 10/30/25 | 76.33 on 10/30/25 | ||
| High | 29.35 on 05/01/20 | 39.25 on 02/04/26 | 89.96 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 9,448,430 | 6,538,646 | ||
| Shares Outstanding, K | 289,536 | 255,847 | 75,304 | ||
| Annual Sales | 2,528,450,000 | 17,537,680,000 | 4,091,990,000 | ||
| Annual Net Income | 62,820,000 | 205,860,000 | 1,843,270,000 | ||
| Last Quarter Sales | 687,960,000 | 4,605,270,000 | 1,062,070,000 | ||
| Last Quarter Net Income | 81,450,000 | 293,610,000 | 140,400,000 | ||
| 60-Month Beta | 1.59 | 1.35 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 1.60 on 02/05/26 | 2.21 on 02/05/26 | ||
| Latest Earnings Date | 05/20/20 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/08/22 | 0.200 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 12/08/22 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 11.17 | 11.62 | ||