The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | MGM | CHDN | ||
| Company | The Stars Group Inc | MGM Resorts International | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.75 | 34.40 | 93.85 | ||
| High | 28.19 | 35.43 | 96.32 | ||
| Low | 26.34 | 34.25 | 93.55 | ||
| Latest | 27.31 | 35.05 | 96.19 | ||
| Change | -1.80 | +0.80 | +2.19 | ||
| % Change | -6.18% | +2.34% | +2.33% | ||
| Volume | 13,226,200 | 3,315,700 | 1,261,100 | ||
| 20-Day Average Volume | 4,406,225 | 5,278,545 | 867,995 | ||
| Previous Close | 29.11 | 34.25 | 94.00 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 35.28 | 94.41 | ||
| 20-Day Raw Stochastic | 80.06% | 40.93% | 57.25% | ||
| 20-Day Relative Strength | 63.13 | 49.25 | 45.11 | ||
| Weighted Alpha | +49.10 | +1.93 | -16.74 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | +2.28% since 02/17/26 | +9.34% since 02/17/26 | ||
| Low | 25.92 on 04/28/20 | 33.80 on 02/23/26 | 88.29 on 02/18/26 | ||
| High | 29.35 on 05/01/20 | 37.30 on 02/18/26 | 96.32 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | +3.00% since 01/23/26 | -6.19% since 01/23/26 | ||
| Low | 19.12 on 04/06/20 | 32.14 on 01/29/26 | 87.54 on 02/17/26 | ||
| High | 29.35 on 05/01/20 | 39.25 on 02/04/26 | 103.25 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | +8.25% since 11/24/25 | -9.42% since 11/24/25 | ||
| Low | 11.88 on 03/18/20 | 32.14 on 01/29/26 | 87.54 on 02/17/26 | ||
| High | 29.35 on 05/01/20 | 39.25 on 02/04/26 | 118.35 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | -7.91% since 08/22/25 | -7.55% since 08/22/25 | ||
| Low | 11.88 on 03/18/20 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 29.35 on 05/01/20 | 40.16 on 08/28/25 | 118.35 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 8,762,143 | 6,554,525 | ||
| Shares Outstanding, K | 289,536 | 255,829 | 69,729 | ||
| Annual Sales | 2,528,450,000 | 17,537,680,000 | 2,734,300,000 | ||
| Annual Net Income | 62,820,000 | 205,860,000 | 426,800,000 | ||
| Last Quarter Sales | 687,960,000 | 4,605,270,000 | 683,000,000 | ||
| Last Quarter Net Income | 81,450,000 | 293,610,000 | 38,100,000 | ||
| 60-Month Beta | 1.59 | 1.44 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 1.60 on 02/05/26 | 1.09 on 10/22/25 | ||
| Latest Earnings Date | 05/20/20 | 04/29/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/08/22 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/22 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 11.08 | 15.16 | ||