The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | GME | RSI | ||
| Company | The Stars Group Inc | Gamestop Corp | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.75 | 21.86 | 32.69 | ||
| High | 28.19 | 22.07 | 32.78 | ||
| Low | 26.34 | 21.67 | 31.50 | ||
| Latest | 27.31 | 21.89 | 32.50 | ||
| Change | -1.80 | -0.03 | -0.30 | ||
| % Change | -6.18% | -0.14% | -0.91% | ||
| Volume | 13,226,200 | 2,621,236 | 2,563,737 | ||
| 20-Day Average Volume | 4,406,225 | 4,068,495 | 3,331,780 | ||
| Previous Close | 29.11 | 21.92 | 32.80 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 21.92 | 31.70 | ||
| 20-Day Raw Stochastic | 80.06% | 44.14% | 69.96% | ||
| 20-Day Relative Strength | 63.13 | 47.85 | 60.51 | ||
| Weighted Alpha | +49.10 | -7.07 | +121.59 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | +0.97% since 07/10/26 | -2.69% since 07/10/26 | ||
| Low | 25.92 on 04/28/20 | 21.67 on 07/17/26 | 31.50 on 07/17/26 | ||
| High | 29.35 on 05/01/20 | 22.62 on 07/15/26 | 34.51 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | +1.77% since 06/17/26 | +14.92% since 06/17/26 | ||
| Low | 19.12 on 04/06/20 | 20.93 on 06/25/26 | 27.82 on 06/18/26 | ||
| High | 29.35 on 05/01/20 | 23.10 on 07/02/26 | 34.51 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -10.84% since 04/17/26 | +41.98% since 04/17/26 | ||
| Low | 11.88 on 03/18/20 | 20.89 on 06/02/26 | 22.53 on 04/20/26 | ||
| High | 29.35 on 05/01/20 | 26.88 on 05/01/26 | 34.51 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | +3.74% since 01/16/26 | +68.39% since 01/16/26 | ||
| Low | 11.88 on 03/18/20 | 20.69 on 01/20/26 | 15.51 on 02/13/26 | ||
| High | 29.35 on 05/01/20 | 26.88 on 05/01/26 | 34.51 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 9,835,307 | 7,632,528 | ||
| Shares Outstanding, K | 289,536 | 448,691 | 232,699 | ||
| Annual Sales | 2,528,450,000 | 3,629,900,000 | 1,134,430,000 | ||
| Annual Net Income | 62,820,000 | 418,400,000 | 33,310,000 | ||
| Last Quarter Sales | 687,960,000 | 835,300,000 | 370,360,000 | ||
| Last Quarter Net Income | 81,450,000 | 389,600,000 | 9,070,000 | ||
| 60-Month Beta | 1.59 | 1.76 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 0.30 on 06/02/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 05/20/20 | 09/08/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/14/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 17.39 | 117.61 | ||