The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | GME | RRR | ||
| Company | The Stars Group Inc | Gamestop Corp | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.75 | 18.75 | 61.16 | ||
| High | 28.19 | 18.90 | 63.13 | ||
| Low | 26.34 | 18.58 | 61.16 | ||
| Last | 27.31 | 18.82 | 63.04 | ||
| Change | -1.80 | +0.03 | +1.75 | ||
| Percent Change | -6.18% | +0.16% | +2.86% | ||
| Volume | 13,226,200 | 5,306,000 | 908,900 | ||
| 20-Day Average Volume | 4,406,225 | 6,365,390 | 743,260 | ||
| Previous | 29.11 | 18.79 | 61.29 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 20.81 | 64.14 | ||
| 20-Day Raw Stochastic | 80.06% | 6.75% | 37.29% | ||
| 20-Day Relative Strength | 63.13 | 32.76 | 50.22 | ||
| Weighted Alpha | +49.10 | -23.54 | +8.43 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | -2.03% since 08/04/26 | -1.91% since 08/04/26 | ||
| Low | 25.92 on 04/28/20 | 18.58 on 08/11/26 | 60.45 on 08/06/26 | ||
| High | 29.35 on 05/01/20 | 19.61 on 08/10/26 | 67.26 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | -13.19% since 07/10/26 | -1.82% since 07/10/26 | ||
| Low | 19.12 on 04/06/20 | 18.55 on 08/03/26 | 60.45 on 08/06/26 | ||
| High | 29.35 on 05/01/20 | 22.62 on 07/15/26 | 67.39 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -18.77% since 05/11/26 | +19.94% since 05/11/26 | ||
| Low | 11.88 on 03/18/20 | 18.55 on 08/03/26 | 50.52 on 05/20/26 | ||
| High | 29.35 on 05/01/20 | 23.68 on 06/03/26 | 68.11 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | -22.26% since 02/11/26 | -2.82% since 02/11/26 | ||
| Low | 11.88 on 03/18/20 | 18.55 on 08/03/26 | 50.52 on 05/20/26 | ||
| High | 29.35 on 05/01/20 | 26.88 on 05/01/26 | 68.11 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 8,444,364 | 6,620,903 | ||
| Shares Outstanding, K | 289,536 | 448,691 | 105,027 | ||
| Annual Sales, $M | 2,528,450,000 | 3,629,900,000 | 2,011,480,000 | ||
| Annual Net Income, $M | 62,820,000 | 418,400,000 | 188,070,000 | ||
| Last Qtr Sales, $M | 687,960,000 | 835,300,000 | 510,260,000 | ||
| Last Qtr Income, $M | 81,450,000 | 389,600,000 | 39,120,000 | ||
| 60-Month Beta | 1.59 | 1.79 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 0.30 on 06/02/26 | 0.67 on 08/04/26 | ||
| Latest Earnings Date | 05/20/20 | 09/08/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/14/19 | 0.260 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 03/14/19 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 14.68 | 21.66 | ||