The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | TTWO | LVS | RBLX | FLUT |
| Company | The Stars Group Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.75 | 253.37 | 45.16 | 36.70 | 94.27 |
| High | 28.19 | 254.95 | 45.94 | 37.46 | 100.48 |
| Low | 26.34 | 247.83 | 45.16 | 36.19 | 93.51 |
| Last | 27.31 | 250.50 | 45.72 | 36.22 | 99.02 |
| Change | -1.80 | -3.07 | +0.26 | -0.83 | +4.75 |
| Percent Change | -6.18% | -1.21% | +0.57% | -2.24% | +5.04% |
| Volume | 13,226,200 | 2,447,600 | 3,865,500 | 24,667,799 | 3,334,000 |
| 20-Day Average Volume | 4,406,225 | 2,146,465 | 5,874,525 | 14,910,305 | 3,553,940 |
| Previous | 29.11 | 253.57 | 45.46 | 37.05 | 94.27 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 241.11 | 46.50 | 45.13 | 102.42 |
| 20-Day Raw Stochastic | 80.06% | 78.47% | 25.72% | 9.92% | 39.02% |
| 20-Day Relative Strength | 63.13 | 56.73 | 43.27 | 35.20 | 46.02 |
| Weighted Alpha | +49.10 | +11.55 | -20.14 | -68.98 | -63.52 |
| Today's Opinion | 72% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 72% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | +4.28% since 08/04/26 | -0.65% since 08/04/26 | -2.11% since 08/04/26 | -5.66% since 08/04/26 |
| Low | 25.92 on 04/28/20 | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.40 on 08/06/26 | 89.71 on 08/05/26 |
| High | 29.35 on 05/01/20 | 256.62 on 08/10/26 | 47.44 on 08/05/26 | 39.68 on 08/10/26 | 100.48 on 08/11/26 |
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | +3.00% since 07/10/26 | -2.08% since 07/10/26 | -34.56% since 07/10/26 | -10.52% since 07/10/26 |
| Low | 19.12 on 04/06/20 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 29.35 on 05/01/20 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.54 on 07/13/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | +13.11% since 05/11/26 | -12.20% since 05/11/26 | -12.32% since 05/11/26 | +5.39% since 05/11/26 |
| Low | 11.88 on 03/18/20 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 29.35 on 05/01/20 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | +22.86% since 02/11/26 | -20.78% since 02/11/26 | -47.50% since 02/11/26 | -31.37% since 02/11/26 |
| Low | 11.88 on 03/18/20 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 29.35 on 05/01/20 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 148.40 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 46,838,488 | 29,612,890 | 24,267,148 | 17,183,832 |
| Shares Outstanding, K | 289,536 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 2,528,450,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 62,820,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 687,960,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 81,450,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.59 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 05/20/20 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 109.30 | 14.52 | 0.00 | 24.81 |