Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tribune Publishing Company (TPCO)

Tribune Publishing Company (TPCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 675,906
  • Shares Outstanding, K 36,794
  • Annual Sales, $ 746,250 K
  • Annual Income, $ -39,010 K
  • 60-Month Beta 1.34
  • Price/Sales 0.90
  • Price/Cash Flow N/A
  • Price/Book 2.22
Trade TPCO with:

Options Overview

Details
  • Implied Volatility 23.78%
  • Historical Volatility 13.70%
  • IV Percentile 2%
  • IV Rank 6.45%
  • IV High 195.28% on 07/16/20
  • IV Low 11.96% on 03/16/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 1,335
  • Open Int (30-Day) 396

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.00 +8.06%
on 03/19/21
18.54 -0.92%
on 04/05/21
+1.16 (+6.74%)
since 03/16/21
3-Month
14.37 +27.84%
on 01/29/21
18.54 -0.92%
on 04/05/21
+3.34 (+22.22%)
since 01/15/21
52-Week
7.23 +154.08%
on 04/21/20
18.54 -0.92%
on 04/05/21
+10.64 (+137.65%)
since 04/16/20

Most Recent Stories

More News
INVESTIGATION ALERT: Halper Sadeh LLP Investigates COHR, BPFH, TPCO, PRAH; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

IIVI : 81.42 (-0.31%)
COHR : 268.04 (+0.16%)
BPFH : 13.87 (+1.17%)
TPCO : 18.37 (+0.16%)
PRAH : 161.76 (-0.02%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds BPFH, PRAH, TPCO, and TLND Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

BPFH : 13.87 (+1.17%)
PRAH : 161.76 (-0.02%)
TPCO : 18.37 (+0.16%)
TLND : 63.96 (+0.05%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates TPCO, PRAH, WIFI, BMTC; Shareholders are Encouraged to Contact the Firm

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

TPCO : 18.37 (+0.16%)
PRAH : 161.76 (-0.02%)
WIFI : 13.91 (unch)
BMTC : 45.26 (+0.47%)
Lifshitz Law Firm, P.C. Announces Investigation of AEGN, COHR, KSHB, GNLN, KSU, CP, LEAF, MLND, MSGN, MSGE, and TPCO

, /PRNewswire/ --

MSGE : 87.32 (+0.15%)
AEGN : 30.56 (-0.33%)
COHR : 268.04 (+0.16%)
KSHB : 1.1800 (unch)
GNLN : 5.02 (-2.52%)
KSU : 257.51 (-0.44%)
CP : 369.32 (-0.33%)
LEAF : 9.06 (-0.98%)
MLND : 0.9900 (-4.35%)
MSGN : 15.76 (+0.32%)
TPCO : 18.37 (+0.16%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds TPCO, EGOV, GWPH, and CMD Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

TPCO : 18.37 (+0.16%)
EGOV : 33.96 (-0.06%)
GWPH : 218.90 (+0.04%)
CMD : 86.74 (+0.51%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates TPCO, GNMK, FI, INSW; Shareholders Are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / April 5, 2021 / Halper Sadeh LLP, a global investor rights law firm, continues to investigate the following companies:

TPCO : 18.37 (+0.16%)
GNMK : 24.01 (+0.08%)
FI : 3.35 (-4.56%)
INSW : 18.01 (+2.10%)
Tribune Publishing Special Committee Determines Revised, Non-Binding Proposal From Stewart Bainum and Hansjörg Wyss Would Reasonably Be Expected to Lead to a "Superior Proposal"

, /PRNewswire/ -- Tribune Publishing Company (NASDAQ:TPCO) ("Tribune" or the "Company") today announced that the special committee of its Board of Directors, in consultation with its legal and financial...

TPUB : 13.96 (+1.23%)
TPCO : 18.37 (+0.16%)
Lifshitz Law Firm, P.C. Announces Investigation of AEGN, MIK, PTVCA and TPCO

NEW YORK, NY / ACCESSWIRE / April 4, 2021 /

AEGN : 30.56 (-0.33%)
MIK : 21.97 (-0.14%)
PTVCA : 22.92 (-0.56%)
TPCO : 18.37 (+0.16%)
SHAREHOLDER ALERT: Monteverde & Associates Continues to Investigate the Following Merger

NEW YORK, NY / ACCESSWIRE / April 1, 2021 / , founder and managing partner at , a national securities firm rated Top 50 in the 2018 and 2019 ISS Securities Class Action Services Report and headquartered...

TPUB : 13.96 (+1.23%)
TPCO : 18.37 (+0.16%)
AEGN : 30.56 (-0.33%)
GNMK : 24.01 (+0.08%)
SHAREHOLDER ALERT: Halper Sadeh LLP Investigates TPCO, DSSI, GNMK, BMTC; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

TPUB : 13.96 (+1.23%)
TPCO : 18.37 (+0.16%)
DSSI : 10.09 (+2.23%)
GNMK : 24.01 (+0.08%)
BMTC : 45.26 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Tribune Publishing Company is a media company. It offers sports, entertainment, business, real estate and travel news and information primarily in the United States. The company operates local media businesses with titles including the Chicago Tribune, New York Daily News, The Baltimore Sun, Orlando...

See More

Key Turning Points

3rd Resistance Point 18.50
2nd Resistance Point 18.45
1st Resistance Point 18.41
Last Price 18.37
1st Support Level 18.32
2nd Support Level 18.27
3rd Support Level 18.23

See More

52-Week High 18.54
Last Price 18.37
Fibonacci 61.8% 14.22
Fibonacci 50% 12.89
Fibonacci 38.2% 11.55
52-Week Low 7.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar