Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | GTN.A | IHRT | ||
| Company | Tribune Publishing Company | Gray Television Inc Cl A | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.22 | 7.11 | 4.13 | ||
| High | 17.26 | 7.11 | 4.15 | ||
| Low | 17.22 | 7.11 | 4.02 | ||
| Latest | 17.26 | 7.11 | 4.13 | ||
| Change | +0.07 | -0.39 | +0.06 | ||
| % Change | +0.41% | -5.20% | +1.47% | ||
| Volume | 1,211,900 | 507 | 290,962 | ||
| 20-Day Average Volume | 617,160 | 2,775 | 945,977 | ||
| Previous Close | 17.19 | 7.50 | 4.07 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 7.63 | 4.07 | ||
| 20-Day Raw Stochastic | 65.73% | 8.79% | 56.97% | ||
| 20-Day Relative Strength | 45.74 | 43.43 | 48.58 | ||
| Weighted Alpha | +77.57 | -53.28 | +3.15 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | +2.89% since 06/26/26 | -5.48% since 07/02/26 | ||
| Low | 15.86 on 05/21/21 | 6.96 on 06/29/26 | 3.86 on 07/08/26 | ||
| High | 17.38 on 05/18/21 | 8.00 on 06/29/26 | 4.40 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -10.00% since 06/10/26 | +6.15% since 06/10/26 | ||
| Low | 15.86 on 05/21/21 | 6.90 on 06/18/26 | 3.50 on 06/22/26 | ||
| High | 17.99 on 04/28/21 | 9.29 on 06/24/26 | 4.62 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | -36.18% since 04/09/26 | +15.00% since 04/10/26 | ||
| Low | 15.86 on 05/21/21 | 6.86 on 05/29/26 | 3.50 on 06/22/26 | ||
| High | 18.54 on 04/05/21 | 12.24 on 05/05/26 | 6.56 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | -45.18% since 01/08/26 | +7.81% since 01/09/26 | ||
| Low | 11.80 on 12/14/20 | 6.86 on 05/29/26 | 2.45 on 03/20/26 | ||
| High | 18.54 on 04/05/21 | 15.33 on 02/09/26 | 6.56 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 770,535 | 615,189 | ||
| Shares Outstanding, K | 36,874 | 102,738 | 151,152 | ||
| Annual Sales | 746,250,000 | 3,095,000,000 | 3,864,990,000 | ||
| Annual Net Income | -39,330,000 | -85,000,000 | -472,870,000 | ||
| Last Quarter Sales | 173,550,000 | 768,000,000 | 884,200,000 | ||
| Last Quarter Net Income | 27,040,000 | -20,000,000 | -95,220,000 | ||
| 60-Month Beta | 1.35 | 0.50 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/07/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 08/04/21 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 0.00 | 0.00 | ||