Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | IHRT | GTN | ||
| Company | Tribune Publishing Company | Iheartmedia Inc | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.22 | 4.51 | 4.94 | ||
| High | 17.26 | 4.54 | 4.98 | ||
| Low | 17.22 | 4.43 | 4.87 | ||
| Latest | 17.26 | 4.46 | 4.95 | ||
| Change | +0.07 | -0.05 | +0.03 | ||
| % Change | +0.41% | -1.11% | +0.61% | ||
| Volume | 1,211,900 | 239,492 | 500,743 | ||
| 20-Day Average Volume | 617,160 | 1,254,467 | 1,169,858 | ||
| Previous Close | 17.19 | 4.51 | 4.92 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 4.27 | 4.97 | ||
| 20-Day Raw Stochastic | 65.73% | 47.54% | 39.11% | ||
| 20-Day Relative Strength | 45.74 | 57.34 | 50.17 | ||
| Weighted Alpha | +77.57 | +54.26 | +25.07 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | +2.75% since 12/18/25 | -0.70% since 12/18/25 | ||
| Low | 15.86 on 05/21/21 | 4.31 on 12/19/25 | 4.78 on 12/23/25 | ||
| High | 17.38 on 05/18/21 | 4.74 on 12/22/25 | 5.16 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | +16.67% since 11/26/25 | -0.10% since 11/26/25 | ||
| Low | 15.86 on 05/21/21 | 3.61 on 12/08/25 | 4.57 on 12/05/25 | ||
| High | 17.99 on 04/28/21 | 5.44 on 12/11/25 | 5.58 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +65.31% since 09/26/25 | -14.40% since 09/26/25 | ||
| Low | 15.86 on 05/21/21 | 2.50 on 10/13/25 | 4.25 on 11/07/25 | ||
| High | 18.54 on 04/05/21 | 5.44 on 12/11/25 | 5.94 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +166.67% since 06/26/25 | +9.12% since 06/26/25 | ||
| Low | 11.80 on 12/14/20 | 1.54 on 08/07/25 | 3.50 on 08/08/25 | ||
| High | 18.54 on 04/05/21 | 5.44 on 12/11/25 | 6.30 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 677,217 | 502,268 | ||
| Shares Outstanding, K | 36,874 | 150,159 | 102,087 | ||
| Annual Sales | 746,250,000 | 3,854,530,000 | 3,644,000,000 | ||
| Annual Net Income | -39,330,000 | -1,009,940,000 | 375,000,000 | ||
| Last Quarter Sales | 173,550,000 | 997,010,000 | 749,000,000 | ||
| Last Quarter Net Income | 27,040,000 | -66,260,000 | -10,000,000 | ||
| 60-Month Beta | 1.35 | 1.69 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/10/25 | -0.24 on 11/07/25 | ||
| Latest Earnings Date | 08/04/21 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | 0.080 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 20.68 | 7.09 | ||