Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | GTN.A | GTN | ||
| Company | Tribune Publishing Company | Gray Television Inc Cl A | Gray Television | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.22 | 8.19 | 5.78 | ||
| High | 17.26 | 8.19 | 6.16 | ||
| Low | 17.22 | 8.19 | 5.78 | ||
| Last | 17.26 | 8.19 | 6.00 | ||
| Change | +0.07 | +0.35 | +0.25 | ||
| % Change | +0.41% | +4.46% | +4.35% | ||
| Volume | 1,211,900 | 100 | 873,900 | ||
| 20-Day Average Volume | 617,160 | 2,280 | 944,440 | ||
| Previous Close | 17.19 | 7.84 | 5.75 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 7.76 | 5.80 | ||
| 20-Day Raw Stochastic | 65.73% | 73.87% | 55.17% | ||
| 20-Day Relative Strength | 45.74% | 53.57% | 48.72% | ||
| Weighted Alpha | +77.57 | -20.89 | -20.46 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -4.43% since 04/24/24 | -0.33% since 04/24/24 | ||
| Low | 15.86 on 05/21/21 | 7.73 on 04/26/24 | 5.59 on 04/26/24 | ||
| High | 17.38 on 05/18/21 | 8.73 on 04/26/24 | 6.16 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | +3.02% since 04/01/24 | -0.33% since 04/01/24 | ||
| Low | 15.86 on 05/21/21 | 5.90 on 04/22/24 | 5.52 on 04/16/24 | ||
| High | 17.99 on 04/28/21 | 8.73 on 04/26/24 | 6.39 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | -10.88% since 02/01/24 | -37.76% since 02/01/24 | ||
| Low | 15.86 on 05/21/21 | 5.90 on 04/22/24 | 5.44 on 02/28/24 | ||
| High | 18.54 on 04/05/21 | 9.18 on 02/02/24 | 9.66 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +19.21% since 11/01/23 | -4.46% since 11/01/23 | ||
| Low | 11.80 on 12/14/20 | 5.90 on 04/22/24 | 5.44 on 02/28/24 | ||
| High | 18.54 on 04/05/21 | 9.77 on 11/29/23 | 10.07 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 762,079 | 558,923 | ||
| Shares Outstanding, K | 36,874 | 97,204 | 97,204 | ||
| Annual Sales | 746,250,000 | 3,281,000,000 | 3,281,000,000 | ||
| Annual Net Income | -39,330,000 | -76,000,000 | -76,000,000 | ||
| Last Quarter Sales | 173,550,000 | 864,000,000 | 864,000,000 | ||
| Last Quarter Net Income | 27,040,000 | -9,000,000 | -9,000,000 | ||
| 60-Month Beta | 1.35 | 1.30 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 02/23/24 | -0.24 on 02/23/24 | ||
| Latest Earnings Date | 06/04/21 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | 0.080 on 03/14/24 | 0.080 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/28/20 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 0.00 | 0.00 | ||