Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | EVC | GTN | ||
| Company | Tribune Publishing Company | Entravision Communications Corp | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.22 | 7.07 | 4.50 | ||
| High | 17.26 | 7.16 | 4.59 | ||
| Low | 17.22 | 6.20 | 4.33 | ||
| Latest | 17.26 | 7.16 | 4.33 | ||
| Change | +0.07 | +0.21 | -0.09 | ||
| % Change | +0.41% | +3.02% | -2.04% | ||
| Volume | 1,211,900 | 3,814,200 | 2,093,100 | ||
| 20-Day Average Volume | 617,160 | 3,066,160 | 1,183,130 | ||
| Previous Close | 17.19 | 6.95 | 4.42 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 4.19 | 5.57 | ||
| 20-Day Raw Stochastic | 65.73% | 76.85% | 0.00% | ||
| 20-Day Relative Strength | 45.74 | 81.24 | 36.39 | ||
| Weighted Alpha | +77.57 | +126.47 | -15.43 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | +86.95% since 05/01/26 | -23.50% since 05/01/26 | ||
| Low | 15.86 on 05/21/21 | 3.80 on 05/05/26 | 4.33 on 05/08/26 | ||
| High | 17.38 on 05/18/21 | 8.35 on 05/06/26 | 5.64 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | +126.58% since 04/08/26 | -11.81% since 04/08/26 | ||
| Low | 15.86 on 05/21/21 | 3.10 on 04/09/26 | 4.33 on 05/08/26 | ||
| High | 17.99 on 04/28/21 | 8.35 on 05/06/26 | 6.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +143.54% since 02/06/26 | -0.46% since 02/06/26 | ||
| Low | 15.86 on 05/21/21 | 2.85 on 02/17/26 | 4.14 on 03/31/26 | ||
| High | 18.54 on 04/05/21 | 8.35 on 05/06/26 | 6.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +148.61% since 11/07/25 | -10.17% since 11/07/25 | ||
| Low | 11.80 on 12/14/20 | 2.56 on 11/21/25 | 4.14 on 03/31/26 | ||
| High | 18.54 on 04/05/21 | 8.35 on 05/06/26 | 6.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 658,455 | 449,350 | ||
| Shares Outstanding, K | 36,874 | 91,963 | 103,776 | ||
| Annual Sales | 746,250,000 | 447,590,000 | 3,095,000,000 | ||
| Annual Net Income | -39,330,000 | -79,170,000 | -85,000,000 | ||
| Last Quarter Sales | 173,550,000 | 134,380,000 | 792,000,000 | ||
| Last Quarter Net Income | 27,040,000 | -18,210,000 | -10,000,000 | ||
| 60-Month Beta | 1.35 | 1.36 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 05/05/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/04/21 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | 0.050 on 03/17/26 | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/28/20 | 06/16/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 0.00 | 0.00 | ||