Tribune Publishing Company
(TPCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NMAX | FUBO | ||
| Company | Tribune Publishing Company | Newsmax Inc Cl B | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.22 | 6.09 | 1.5800 | ||
| High | 17.26 | 6.19 | 1.5800 | ||
| Low | 17.22 | 5.88 | 1.4850 | ||
| Latest | 17.26 | 6.19 | 1.4900 | ||
| Change | +0.07 | +0.08 | -0.0900 | ||
| % Change | +0.41% | +1.31% | -5.70% | ||
| Volume | 1,211,900 | 1,046,500 | 19,000,700 | ||
| 20-Day Average Volume | 617,160 | 1,109,585 | 16,999,865 | ||
| Previous Close | 17.19 | 6.11 | 1.5800 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 7.15 | 2.2580 | ||
| 20-Day Raw Stochastic | 65.73% | 14.62% | 0.38% | ||
| 20-Day Relative Strength | 45.74 | 31.61 | 21.03 | ||
| Weighted Alpha | +77.57 | -78.39 | -65.22 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -5.64% since 02/02/26 | -34.36% since 02/02/26 | ||
| Low | 15.86 on 05/21/21 | 5.88 on 02/09/26 | 1.4850 on 02/09/26 | ||
| High | 17.38 on 05/18/21 | 6.94 on 02/04/26 | 1.8700 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -18.77% since 01/09/26 | -41.80% since 01/09/26 | ||
| Low | 15.86 on 05/21/21 | 5.88 on 02/09/26 | 1.4850 on 02/09/26 | ||
| High | 17.99 on 04/28/21 | 8.00 on 01/22/26 | 2.7850 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | -32.05% since 11/07/25 | -61.60% since 11/07/25 | ||
| Low | 15.86 on 05/21/21 | 5.88 on 02/09/26 | 1.4850 on 02/09/26 | ||
| High | 18.54 on 04/05/21 | 10.28 on 12/12/25 | 4.0200 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | -47.63% since 08/08/25 | -59.51% since 08/08/25 | ||
| Low | 11.80 on 12/14/20 | 5.88 on 02/09/26 | 1.4850 on 02/09/26 | ||
| High | 18.54 on 04/05/21 | 15.94 on 08/26/25 | 4.7200 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 788,978 | 541,504 | ||
| Shares Outstanding, K | 36,874 | 129,129 | 342,724 | ||
| Annual Sales | 746,250,000 | 171,020,000 | 377,200,000 | ||
| Annual Net Income | -39,330,000 | -72,170,000 | -18,870,000 | ||
| Last Quarter Sales | 173,550,000 | 45,270,000 | 377,200,000 | ||
| Last Quarter Net Income | 27,040,000 | -4,120,000 | -18,870,000 | ||
| 60-Month Beta | 1.35 | N/A | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/25 | -0.02 on 02/03/26 | ||
| Latest Earnings Date | 08/04/21 | 02/12/26 | 05/01/26 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 0.00 | 0.00 | ||