Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | IHRT | GTN | ||
| Company | Tribune Publishing Company | Iheartmedia Inc | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.22 | 4.26 | 4.15 | ||
| High | 17.26 | 4.46 | 4.16 | ||
| Low | 17.22 | 3.97 | 3.95 | ||
| Latest | 17.26 | 4.31 | 4.01 | ||
| Change | +0.07 | -0.54 | -0.16 | ||
| % Change | +0.41% | -11.13% | -3.84% | ||
| Volume | 1,211,900 | 4,143,900 | 1,390,500 | ||
| 20-Day Average Volume | 617,160 | 1,553,555 | 1,530,335 | ||
| Previous Close | 17.19 | 4.85 | 4.17 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 5.21 | 4.44 | ||
| 20-Day Raw Stochastic | 65.73% | 13.11% | 8.71% | ||
| 20-Day Relative Strength | 45.74 | 46.67 | 36.84 | ||
| Weighted Alpha | +77.57 | +46.14 | -19.47 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -11.68% since 05/21/26 | -2.91% since 05/21/26 | ||
| Low | 15.86 on 05/21/21 | 3.97 on 05/29/26 | 3.95 on 05/29/26 | ||
| High | 17.38 on 05/18/21 | 5.20 on 05/27/26 | 4.26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -15.49% since 04/29/26 | -27.49% since 04/29/26 | ||
| Low | 15.86 on 05/21/21 | 3.97 on 05/29/26 | 3.85 on 05/20/26 | ||
| High | 17.99 on 04/28/21 | 6.56 on 05/05/26 | 5.74 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +31.80% since 02/27/26 | -22.74% since 02/27/26 | ||
| Low | 15.86 on 05/21/21 | 2.45 on 03/20/26 | 3.85 on 05/20/26 | ||
| High | 18.54 on 04/05/21 | 6.56 on 05/05/26 | 6.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +9.67% since 11/28/25 | -18.50% since 11/28/25 | ||
| Low | 11.80 on 12/14/20 | 2.45 on 03/20/26 | 3.85 on 05/20/26 | ||
| High | 18.54 on 04/05/21 | 6.56 on 05/05/26 | 6.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 651,465 | 411,979 | ||
| Shares Outstanding, K | 36,874 | 151,152 | 102,738 | ||
| Annual Sales | 746,250,000 | 3,864,990,000 | 3,095,000,000 | ||
| Annual Net Income | -39,330,000 | -472,870,000 | -85,000,000 | ||
| Last Quarter Sales | 173,550,000 | 884,200,000 | 768,000,000 | ||
| Last Quarter Net Income | 27,040,000 | -95,220,000 | -20,000,000 | ||
| 60-Month Beta | 1.35 | 2.33 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 05/11/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/04/21 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 0.00 | 0.00 | ||