Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | GTN.A | IHRT | ||
| Company | Tribune Publishing Company | Gray Television Inc Cl A | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.22 | 8.80 | 3.74 | ||
| High | 17.26 | 8.80 | 3.84 | ||
| Low | 17.22 | 8.80 | 3.66 | ||
| Latest | 17.26 | 8.80 | 3.72 | ||
| Change | +0.07 | -0.37 | -0.02 | ||
| % Change | +0.41% | -4.03% | -0.53% | ||
| Volume | 1,211,900 | 373 | 401,898 | ||
| 20-Day Average Volume | 617,160 | 1,029 | 1,060,073 | ||
| Previous Close | 17.19 | 9.17 | 3.74 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 8.60 | 3.99 | ||
| 20-Day Raw Stochastic | 65.73% | 46.19% | 3.99% | ||
| 20-Day Relative Strength | 45.74 | 47.56 | 51.87 | ||
| Weighted Alpha | +77.57 | +11.42 | +5.64 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | +11.53% since 11/26/25 | -5.98% since 11/28/25 | ||
| Low | 15.86 on 05/21/21 | 7.77 on 12/01/25 | 3.67 on 12/02/25 | ||
| High | 17.38 on 05/18/21 | 10.00 on 12/01/25 | 3.93 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -2.22% since 11/05/25 | -18.07% since 11/05/25 | ||
| Low | 15.86 on 05/21/21 | 7.77 on 12/01/25 | 3.65 on 11/26/25 | ||
| High | 17.99 on 04/28/21 | 10.00 on 12/01/25 | 4.77 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | -14.56% since 09/04/25 | +75.95% since 09/05/25 | ||
| Low | 15.86 on 05/21/21 | 7.77 on 12/01/25 | 2.05 on 09/08/25 | ||
| High | 18.54 on 04/05/21 | 12.95 on 10/06/25 | 4.77 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | +9.18% since 06/04/25 | +138.39% since 06/05/25 | ||
| Low | 11.80 on 12/14/20 | 7.43 on 06/09/25 | 1.49 on 06/06/25 | ||
| High | 18.54 on 04/05/21 | 12.95 on 10/06/25 | 4.77 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 936,138 | 561,595 | ||
| Shares Outstanding, K | 36,874 | 102,087 | 150,159 | ||
| Annual Sales | 746,250,000 | 3,644,000,000 | 3,854,530,000 | ||
| Annual Net Income | -39,330,000 | 375,000,000 | -1,009,940,000 | ||
| Last Quarter Sales | 173,550,000 | 749,000,000 | 997,010,000 | ||
| Last Quarter Net Income | 27,040,000 | -10,000,000 | -66,260,000 | ||
| 60-Month Beta | 1.35 | 0.96 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/07/25 | 0.63 on 11/10/25 | ||
| Latest Earnings Date | 06/04/21 | 11/07/25 | 11/10/25 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | 0.080 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 12.30 | 17.09 | ||