Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | GTN.A | IHRT | ||
| Company | Tribune Publishing Company | Gray Television Inc Cl A | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.22 | 6.52 | 3.53 | ||
| High | 17.26 | 7.06 | 3.53 | ||
| Low | 17.22 | 6.52 | 3.41 | ||
| Last | 17.26 | 6.80 | 3.50 | ||
| Change | +0.07 | unch | -0.01 | ||
| Percent Change | +0.41% | unch | -0.28% | ||
| Volume | 1,211,900 | 1,800 | 518,800 | ||
| 20-Day Average Volume | 617,160 | 2,385 | 603,950 | ||
| Previous | 17.19 | 6.80 | 3.51 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 7.22 | 3.85 | ||
| 20-Day Raw Stochastic | 65.73% | 10.11% | 10.89% | ||
| 20-Day Relative Strength | 45.74 | 43.99 | 39.94 | ||
| Weighted Alpha | +77.57 | -52.84 | -12.15 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | +1.95% since 07/22/26 | -4.11% since 07/23/26 | ||
| Low | 15.86 on 05/21/21 | 6.52 on 07/30/26 | 3.39 on 07/28/26 | ||
| High | 17.38 on 05/18/21 | 7.06 on 07/30/26 | 3.71 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -2.86% since 06/30/26 | -18.41% since 06/30/26 | ||
| Low | 15.86 on 05/21/21 | 6.52 on 07/30/26 | 3.39 on 07/28/26 | ||
| High | 17.99 on 04/28/21 | 8.62 on 07/20/26 | 4.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | -36.45% since 04/30/26 | -41.37% since 04/30/26 | ||
| Low | 15.86 on 05/21/21 | 6.52 on 07/30/26 | 3.39 on 07/28/26 | ||
| High | 18.54 on 04/05/21 | 12.24 on 05/05/26 | 6.56 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | -47.25% since 01/30/26 | +8.02% since 01/30/26 | ||
| Low | 11.80 on 12/14/20 | 6.52 on 07/30/26 | 2.45 on 03/20/26 | ||
| High | 18.54 on 04/05/21 | 15.33 on 02/09/26 | 6.56 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 698,618 | 530,544 | ||
| Shares Outstanding, K | 36,874 | 102,738 | 151,152 | ||
| Annual Sales, $M | 746,250,000 | 3,095,000,000 | 3,864,990,000 | ||
| Annual Net Income, $M | -39,330,000 | -85,000,000 | -472,870,000 | ||
| Last Qtr Sales, $M | 173,550,000 | 768,000,000 | 884,200,000 | ||
| Last Qtr Income, $M | 27,040,000 | -20,000,000 | -95,220,000 | ||
| 60-Month Beta | 1.35 | 0.50 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/07/26 | -0.61 on 05/11/26 | ||
| Latest Earnings Date | 08/04/21 | 08/07/26 | 08/10/26 | ||
| Most Recent Dividend | 0.250 on 02/28/20 | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 02/28/20 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 0.00 | 0.00 | ||