Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 94.44 | 27.42 | 57.49 | 52.38 |
| High | 17.26 | 95.33 | 27.78 | 58.77 | 53.23 |
| Low | 17.22 | 93.61 | 27.22 | 57.45 | 51.98 |
| Latest | 17.26 | 94.70 | 27.35 | 57.65 | 52.14 |
| Change | +0.07 | +0.34 | -0.29 | -0.65 | -0.57 |
| % Change | +0.41% | +0.36% | -1.05% | -1.11% | -1.08% |
| Volume | 1,211,900 | 27,878,301 | 36,512,598 | 2,859,400 | 2,236,800 |
| 20-Day Average Volume | 617,160 | 52,644,777 | 27,784,875 | 4,054,280 | 1,868,275 |
| Previous Close | 17.19 | 94.36 | 27.64 | 58.30 | 52.71 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 91.45 | 28.11 | 57.33 | 52.31 |
| 20-Day Raw Stochastic | 65.73% | 78.20% | 15.14% | 59.66% | 59.09% |
| 20-Day Relative Strength | 45.74 | 57.77 | 44.89 | 39.69 | 38.52 |
| Weighted Alpha | +77.57 | -10.69 | +105.36 | +1.42 | -0.72 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -0.20% since 03/11/26 | -1.65% since 03/11/26 | -0.10% since 03/11/26 | -1.19% since 03/11/26 |
| Low | 15.86 on 05/21/21 | 93.61 on 03/18/26 | 27.02 on 03/13/26 | 56.21 on 03/13/26 | 51.19 on 03/13/26 |
| High | 17.38 on 05/18/21 | 96.34 on 03/17/26 | 27.81 on 03/12/26 | 60.77 on 03/13/26 | 53.92 on 03/13/26 |
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | +21.43% since 02/18/26 | -5.00% since 02/18/26 | +0.84% since 02/18/26 | -0.23% since 02/18/26 |
| Low | 15.86 on 05/21/21 | 75.01 on 02/23/26 | 27.02 on 03/13/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 17.99 on 04/28/21 | 100.19 on 03/05/26 | 29.20 on 02/24/26 | 60.77 on 03/13/26 | 54.48 on 03/06/26 |
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | +0.74% since 12/18/25 | -0.94% since 12/18/25 | -19.10% since 12/18/25 | -17.77% since 12/18/25 |
| Low | 15.86 on 05/21/21 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 18.54 on 04/05/21 | 100.19 on 03/05/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | -21.59% since 09/18/25 | +46.26% since 09/18/25 | -3.66% since 09/18/25 | -3.48% since 09/18/25 |
| Low | 11.80 on 12/14/20 | 75.01 on 02/23/26 | 17.08 on 10/10/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 18.54 on 04/05/21 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 398,403,200 | 68,491,232 | 24,800,584 | 22,422,622 |
| Shares Outstanding, K | 36,874 | 4,222,162 | 2,477,975 | 425,396 | 425,396 |
| Annual Sales | 746,250,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -39,330,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 173,550,000 | 12,050,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 27,040,000 | 2,418,520,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.35 | 1.68 | 1.60 | 0.55 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/20/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 08/04/21 | 04/16/26 | 05/14/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 37.67 | 94.86 | 12.24 | 11.10 |