Tribune Publishing Company (TPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 98.78 | 25.45 | 68.02 | 60.07 |
| High | 17.26 | 104.79 | 26.10 | 69.24 | 61.26 |
| Low | 17.22 | 97.74 | 24.98 | 67.83 | 60.07 |
| Latest | 17.26 | 100.24 | 26.08 | 68.40 | 60.89 |
| Change | +0.07 | -2.98 | +1.54 | +0.61 | +0.70 |
| % Change | +0.41% | -2.89% | +6.28% | +0.90% | +1.16% |
| Volume | 1,211,900 | 132,351,906 | 197,433,984 | 3,674,363 | 968,135 |
| 20-Day Average Volume | 617,160 | 42,245,262 | 45,269,445 | 3,273,853 | 1,547,407 |
| Previous Close | 17.19 | 103.22 | 24.54 | 67.79 | 60.19 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 108.69 | 23.45 | 65.80 | 59.04 |
| 20-Day Raw Stochastic | 65.73% | 13.16% | 99.53% | 86.39% | 91.69% |
| 20-Day Relative Strength | 45.74 | 36.25 | 74.42 | 66.67 | 64.65 |
| Weighted Alpha | +77.57 | -1.76 | +126.97 | +48.48 | +38.86 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -6.82% since 11/28/25 | +8.67% since 11/28/25 | +4.43% since 11/28/25 | +4.51% since 11/28/25 |
| Low | 15.86 on 05/21/21 | 97.74 on 12/05/25 | 23.64 on 12/01/25 | 65.17 on 12/01/25 | 57.71 on 12/01/25 |
| High | 17.38 on 05/18/21 | 109.73 on 12/02/25 | 26.10 on 12/05/25 | 69.24 on 12/05/25 | 61.26 on 12/05/25 |
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -8.74% since 11/05/25 | +14.59% since 11/05/25 | +5.59% since 11/05/25 | +4.34% since 11/05/25 |
| Low | 15.86 on 05/21/21 | 97.74 on 12/05/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 17.99 on 04/28/21 | 116.73 on 11/13/25 | 26.10 on 12/05/25 | 69.24 on 12/05/25 | 61.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | -19.41% since 09/05/25 | +115.36% since 09/05/25 | +11.22% since 09/05/25 | +8.79% since 09/05/25 |
| Low | 15.86 on 05/21/21 | 97.74 on 12/05/25 | 11.91 on 09/08/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 18.54 on 04/05/21 | 126.70 on 09/10/25 | 26.10 on 12/05/25 | 69.24 on 12/05/25 | 61.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | -19.84% since 06/05/25 | +170.26% since 06/05/25 | +27.04% since 06/05/25 | +23.51% since 06/05/25 |
| Low | 11.80 on 12/14/20 | 97.74 on 12/05/25 | 9.11 on 06/10/25 | 52.96 on 06/12/25 | 48.42 on 08/06/25 |
| High | 18.54 on 04/05/21 | 134.12 on 06/30/25 | 26.10 on 12/05/25 | 69.24 on 12/05/25 | 61.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 437,376,512 | 60,809,512 | 30,094,896 | 26,720,928 |
| Shares Outstanding, K | 36,874 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 746,250,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -39,330,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 173,550,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 27,040,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.35 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 06/04/21 | 01/20/26 | 11/06/25 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 43.43 | 129.32 | 13.73 | 12.26 |