Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Totalenergies Se ADR (TOT)

Totalenergies Se ADR (TOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 128,145,888
  • Shares Outstanding, K 2,653,124
  • Annual Sales, $ 119,704 M
  • Annual Income, $ -7,242 M
  • 60-Month Beta 0.97
  • Price/Sales 0.92
  • Price/Cash Flow 4.79
  • Price/Book 1.15
Trade TOT with:
  • Price/Earnings ttm 25.98
  • Earnings Per Share ttm 1.87
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/29/21
  • Annual Dividend & Yield 2.23 (4.62%)
  • Most Recent Dividend 0.558 on 03/23/21
  • Sectors:

Options Overview

Details
  • Implied Volatility 0.00%
  • Historical Volatility 22.24%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.04
  • Number of Estimates 3
  • High Estimate 1.22
  • Low Estimate 0.94
  • Prior Year 0.02
  • Growth Rate Est. (year over year) +5,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.32 +4.27%
on 05/28/21
49.01 -1.45%
on 06/10/21
+1.03 (+2.18%)
since 05/10/21
3-Month
44.00 +9.77%
on 04/22/21
50.41 -4.19%
on 03/12/21
-1.31 (-2.64%)
since 03/10/21
52-Week
28.65 +68.59%
on 10/29/20
50.41 -4.19%
on 03/12/21
+6.31 (+15.03%)
since 06/10/20

Most Recent Stories

More News
Total Specialties USA and Mighty Distributing System enter new partnership

/PRNewswire/ -- Total Specialties is proud to announce a new partnership with auto parts wholesaler, Mighty Distributing System (Mighty Auto Parts), a leader in automotive aftermarket products and services....

L.TO : 84.40 (+0.63%)
R.TO : 0.02 (unch)
TOT : 48.30 (-0.60%)
TTE : 43.63 (-2.00%)
Recon Africa: The Truth About The World's Most Exciting Oil Play

A daring junior oil and gas explorer has set out to put the African country of Namibia—which has never ...

PTR : 41.84 (-0.88%)
XOM : 57.57 (-2.31%)
RDS.A : 40.62 (-0.81%)
BP : 24.18 (-1.83%)
KMI : 17.38 (-2.91%)
CVX : 101.81 (-0.74%)
TOT : 48.30 (-0.60%)
ENB.TO : 49.18 (-0.55%)
CNQ.TO : 41.17 (-0.77%)
TRP.TO : 60.82 (-0.80%)
SU.TO : 24.56 (-1.33%)
BP Joint Venture to Invest $566M in Spain-Based Solar Projects

BP's solar power projects will be able to generate 703 MW of power and is expected to increase its half-owned Lightsource BP's pipeline in Spain to more than 3 GW.

BP : 24.18 (-1.83%)
TOT : 48.30 (-0.60%)
REPYY : 10.9800 (-2.62%)
GLPEY : 4.8300 (-2.72%)
It’s Too Late To Avoid A Major Oil Supply Crisis

There are a number of observable trends in oil supplies and by extension prices, presently. I am going ...

RDS.A : 40.62 (-0.81%)
RDS.B : 39.55 (-0.93%)
XOM : 57.57 (-2.31%)
BP : 24.18 (-1.83%)
TOT : 48.30 (-0.60%)
Is it Worth Betting on Hot Meme Stock Clean Energy (CLNE)?

Despite the buzz, Clean Energy Fuels (CLNE) is a grossly overvalued stock. Hence, it is best to avoid the stock now.

BP : 24.18 (-1.83%)
CVX : 101.81 (-0.74%)
TOT : 48.30 (-0.60%)
CLNE : 7.51 (-1.57%)
America's $2 Trillion Infrastructure Boom Could Send ESG Stocks Soaring

/PRNewswire/ -- In the past few years, we've seen  on the rise with trillions of dollars being invested into them, from cloud computing and clean water, to finance, resource efficiency and the mega of...

ENPH : 189.60 (+4.14%)
NEE : 77.90 (-0.33%)
TOT : 48.30 (-0.60%)
BLK : 867.17 (-0.26%)
UBER : 43.46 (-2.75%)
Is This The Most Exciting Oil Play Of The Last 20 Years

/PRNewswire/ -- The African nation of has never produced a barrel of oil in its history. Now, for the second time in less than two months, it's received positive signs that it could be home to  in its...

PBR : 10.67 (-4.56%)
SU : 19.63 (-1.46%)
COP : 56.06 (-1.79%)
TOT : 48.30 (-0.60%)
MPC : 55.22 (-1.27%)
ExxonMobil (XOM) Finds More Oil in Stabroek Offshore Guyana

ExxonMobil's (XOM) Longtail-3 well is drilled at 1860 meters of water depth, located almost 2 miles south of the Longtail-1 well.

XOM : 57.57 (-2.31%)
TOT : 48.30 (-0.60%)
HES : 76.44 (-1.57%)
PHX : 3.02 (-2.58%)
TotalEnergies (TOT) Bestows $2B EPCC Contract to a Consortium

TotalEnergies (TOT) bestows a conditional letter of award to a consortium of McDermott International and Sinopec International.

TOT : 48.30 (-0.60%)
OAS : 91.71 (+0.14%)
CPE : 39.36 (-2.02%)
WLL : 46.90 (-2.70%)
TotalEnergies (TOT) to Expand EV Charging Setup in Europe

TotalEnergies (TOT) continues to expand EV charging point operations. It is well on course to meet the target of installing 150,000 electric vehicle charging points by 2025.

TOT : 48.30 (-0.60%)
CVX : 101.81 (-0.74%)
RDS.A : 40.62 (-0.81%)
SPWR : 24.77 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Total Fina SA engages in worldwide oil and gas production, other upstream, RM&T and an expanding multi-national specialty chemicals business. The Company's Chemical Division produces rubber, paint, ink, adhesives and resins.

See More

Key Turning Points

3rd Resistance Point 49.70
2nd Resistance Point 49.35
1st Resistance Point 48.83
Last Price 48.30
1st Support Level 47.96
2nd Support Level 47.61
3rd Support Level 47.09

See More

52-Week High 50.41
Last Price 48.30
Fibonacci 61.8% 42.10
Fibonacci 50% 39.53
Fibonacci 38.2% 36.96
52-Week Low 28.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar