Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Totalfinaelf S.A. (TOT)

Totalfinaelf S.A. (TOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 118,647,712
  • Shares Outstanding, K 2,653,124
  • Annual Sales, $ 119,704 M
  • Annual Income, $ -7,242 M
  • 60-Month Beta 0.99
  • Price/Sales 0.87
  • Price/Cash Flow 4.53
  • Price/Book 1.14
Trade TOT with:

Options Overview

Details
  • Implied Volatility 28.17%
  • Historical Volatility 18.96%
  • IV Percentile 8%
  • IV Rank 12.60%
  • IV High 55.66% on 04/22/20
  • IV Low 24.21% on 04/15/21
  • Put/Call Vol Ratio 2.28
  • Today's Volume 1,072
  • Volume Avg (30-Day) 1,440
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 33,021
  • Open Int (30-Day) 26,068

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.88
  • Number of Estimates 3
  • High Estimate 1.03
  • Low Estimate 0.80
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.23 +0.46%
on 04/20/21
48.01 -7.45%
on 03/22/21
-3.61 (-7.52%)
since 03/19/21
3-Month
41.49 +7.10%
on 02/02/21
50.41 -11.85%
on 03/12/21
+0.25 (+0.55%)
since 01/21/21
52-Week
28.65 +55.10%
on 10/29/20
50.41 -11.85%
on 03/12/21
+11.91 (+36.60%)
since 04/21/20

Most Recent Stories

More News
BP to Lower Routine Gas Flaring From US Onshore Operations

BP plans to reduce natural gas flaring from its oil and gas assets in the United States by 2025, and electrify more than 75% of its Permian-operated wells by late 2021 and more than 95% by 2023.

TOT : 44.60 (-0.27%)
PXD : 147.52 (+1.10%)
BP : 24.90 (+0.48%)
REI : 1.9700 (-0.51%)
Chevron (CVX) Inks Engineering & Procurement Deal With Worley

Chevron (CVX) awards Worley an engineering and procurement services contract, which will provide engineering and design services for the integration and subsea tieback of the Ballymore field.

TOT : 44.60 (-0.27%)
CVX : 102.46 (+1.12%)
DVN : 21.26 (+1.38%)
MTDR : 23.04 (+1.05%)
TOTAL (TOT) Partners Siemens to Lower LNG-Related Emissions

TOTAL (TOT) collaborates with Siemens Energy to reduce emissions related to LNG production. TOTAL's LNG production is likely to increase 10% in 2021 from 2020 levels.

XOM : 55.89 (+1.09%)
TOT : 44.60 (-0.27%)
CVX : 102.46 (+1.12%)
SPWR : 26.92 (+3.82%)
Petrobras (PBR) Postpones Production From Mero 1 to Next Year

Petrobras (PBR) now expects Mero 1 to go online only in the first quarter of 2022 due to a delay in the FPSO Guanabara conversion works in China as a result of coronavirus.

TOT : 44.60 (-0.27%)
PBR : 8.27 (-0.72%)
BP : 24.90 (+0.48%)
RDS.A : 38.47 (+0.39%)
TOTAL (TOT) Commences SAF Production, Reduces Emissions

TOTAL (TOT) begins the production of SAF from some refineries in France. This is going to aid the company in the reduction of emissions from air transportation.

XOM : 55.89 (+1.09%)
TOT : 44.60 (-0.27%)
CVX : 102.46 (+1.12%)
SPWR : 26.92 (+3.82%)
Petrobras (PBR) to Operate 6 Blocks in Foz do Amazonas Basin

Per Petrobras (PBR), its new role as an operator will allow it to grab full ownership of the fields.

TOT : 44.60 (-0.27%)
PBR : 8.27 (-0.72%)
BP : 24.90 (+0.48%)
MTDR : 23.04 (+1.05%)
TOTAL SE (TOT) Stock Sinks As Market Gains: What You Should Know

TOTAL SE (TOT) closed at $46.38 in the latest trading session, marking a -0.34% move from the prior day.

TOT : 44.60 (-0.27%)
Oil Prices Fall As Bearish Sentiment Returns

Oil prices fell on Tuesday as the Suez Canal was cleared and concerns about global bottlenecks eased. ...

DVN : 21.26 (+1.38%)
VEI : 11.27 (+1.17%)
TOT : 44.60 (-0.27%)
XOM : 55.89 (+1.09%)
RDS.A : 38.47 (+0.39%)
BLK : 809.05 (+0.51%)
CVX : 102.46 (+1.12%)
Will The World’s Newest Oil Benchmark Be A Success?

At a time when highly leveraged U.S. exploration and production (E&P) companies have been struggling ...

BP : 24.90 (+0.48%)
TOT : 44.60 (-0.27%)
PTR : 35.11 (-0.93%)
Total and BP Make Comebacks - More Upside on The Horizon

BP and TOT are leading European producers that stand to profit at oil prices over the $50 per barrel level. We think the companies offer shareholders attractive dividends and upside potential for capital...

BP : 24.90 (+0.48%)
TOT : 44.60 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Total Fina SA engages in worldwide oil and gas production, other upstream, RM&T and an expanding multi-national specialty chemicals business. The Company's Chemical Division produces rubber, paint, ink, adhesives and resins.

See More

Key Turning Points

3rd Resistance Point 46.41
2nd Resistance Point 45.87
1st Resistance Point 45.30
Last Price 44.60
1st Support Level 44.19
2nd Support Level 43.65
3rd Support Level 43.08

See More

52-Week High 50.41
Last Price 44.60
Fibonacci 61.8% 42.10
Fibonacci 50% 39.53
Fibonacci 38.2% 36.96
52-Week Low 28.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar