Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Totalfinaelf S.A. (TOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 133,399,224
  • Shares Outstanding, K 2,494,376
  • Annual Sales, $ 149,099 M
  • Annual Income, $ 8,631 M
  • 36-Month Beta 0.73
  • Price/Sales 0.74
  • Price/Cash Flow 4.93
  • Price/Book 1.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.36
  • Number of Estimates 2
  • High Estimate 1.45
  • Low Estimate 1.27
  • Prior Year 1.10
  • Growth Rate Est. (year over year) +23.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.70 +6.54%
on 12/26/18
55.49 -4.58%
on 01/09/19
+1.17 (+2.26%)
since 12/21/18
3-Month
49.70 +6.54%
on 12/26/18
59.56 -11.10%
on 11/07/18
-5.97 (-10.13%)
since 10/23/18
52-Week
49.70 +6.54%
on 12/26/18
65.69 -19.39%
on 09/25/18
-5.52 (-9.44%)
since 01/23/18

Most Recent Stories

More News
Petrobras (PBR) Misses 2018 Production & Divestment Targets

Petrobras' (PBR) domestic oil output amounts to 2.03 million barrels per day (Bbl/d), lower than its expectation of 2.1 million Bbl/d.

EQNR : 21.86 (-1.26%)
PBR : 15.48 (+1.98%)
RDS.A : 58.91 (-1.19%)
TOT : 52.95 (-0.99%)
Shell (RDS.A) Eyes Eneco Buyout to Boost Renewables Business

Eneco, which is valued by analysts at around $3.4 billion, is heavily invested in green energy projects and complements Shell's (RDS.A) New Energies division quite well.

EQNR : 21.86 (-1.26%)
RDS.A : 58.91 (-1.19%)
TOT : 52.95 (-0.99%)
BP : 40.12 (+0.10%)
The Zacks Analyst Blog Highlights: QEP Resources, Transocean, Chevron, TOTAL and Eni

The Zacks Analyst Blog Highlights: QEP Resources, Transocean, Chevron, TOTAL and Eni

RIG : 8.19 (-0.49%)
CVX : 111.39 (-0.85%)
E : 32.59 (-1.09%)
TOT : 52.95 (-0.99%)
QEP : 8.34 (-3.36%)
Oil & Gas Stock Roundup: Elliott's QEP Bid, Transocean's Contract Win & More

Elliott Management proposed buying QEP Resources (QEP) for about $2 billion, while Transocean (RIG) announced a five-year contract award for an ultra-deepwater drillship by Chevron (CVX).

RIG : 8.19 (-0.49%)
CVX : 111.39 (-0.85%)
E : 32.59 (-1.09%)
SLB : 43.31 (-1.48%)
TOT : 52.95 (-0.99%)
WMB : 25.82 (-1.30%)
QEP : 8.34 (-3.36%)
TOTAL Increases Oil Output, Starts Production at Egina Field

TOTAL (TOT) starts output from the Egina Field in Nigeria, which will further boost its oil production from Africa.

RGCO : 29.68 (+1.99%)
TOT : 52.95 (-0.99%)
UNT : 16.39 (-2.44%)
PSXP : 49.06 (+2.21%)
CNOOC (CEO) Brings Online the Egina Field Offshore Nigeria

CNOOC's (CEO) Egina Field begins production and is anticipated to reach peak capacity of about 200,000 barrels of crude oil per day in 2019.

TOT : 52.95 (-0.99%)
UNT : 16.39 (-2.44%)
CEO : 160.97 (-0.27%)
SXC : 10.63 (-0.47%)
New Strong Sell Stocks for December 31st

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

MEOH : 54.65 (-2.25%)
TOT : 52.95 (-0.99%)
ORBK : 57.28 (-0.50%)
CODI : 14.05 (+0.57%)
SMTC : 46.70 (-1.66%)
Oil & Gas - International Integrated Outlook: Prospects Dim

Oil & Gas - International Integrated Outlook: Prospects Dim

BCS : 8.51 (+1.19%)
XOM : 71.30 (-0.82%)
RDS.A : 58.91 (-1.19%)
TOT : 52.95 (-0.99%)
BP : 40.12 (+0.10%)
Oil Majors Submit Interests to Explore Oil Blocks in Ghana

A total of 16 upstream energy players have applied for exploring one or more of the five prospective blocks, located off the coast of Ghana.

EQNR : 21.86 (-1.26%)
E : 32.59 (-1.09%)
XOM : 71.30 (-0.82%)
TOT : 52.95 (-0.99%)
CEO : 160.97 (-0.27%)
SSL : 30.08 (-0.20%)
KOS : 4.76 (-1.04%)
BP : 40.12 (+0.10%)
Shell Brings Prelude Facility Online, Ups Renewable Spending

Shell's (RDS.A) Prelude project is likely to boost the company's Integrated Gas Business. The company is also set to double its annual investment in the New Energies division.

EQNR : 21.86 (-1.26%)
RDS.A : 58.91 (-1.19%)
TOT : 52.95 (-0.99%)
BP : 40.12 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade TOT with:

Business Summary

Total Fina SA engages in worldwide oil and gas production, other upstream, RM&T and an expanding multi-national specialty chemicals business. The Company's Chemical Division produces rubber, paint, ink, adhesives and resins.

See More

Key Turning Points

2nd Resistance Point 53.68
1st Resistance Point 53.31
Last Price 52.95
1st Support Level 52.73
2nd Support Level 52.52

See More

52-Week High 65.69
Fibonacci 61.8% 59.58
Fibonacci 50% 57.69
Fibonacci 38.2% 55.81
Last Price 52.95
52-Week Low 49.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar