Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lionshares U.S. Equity Total Return ETF (TOT)

Lionshares U.S. Equity Total Return ETF (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family LionShares
  • Assets Under Management 6,422,000
  • Shares Outstanding, K 300
  • 60-Month Beta 1.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.32 +5.36%
on 11/20/25
21.46 -0.25%
on 12/05/25
+0.24 (+1.14%)
since 11/05/25
3-Month
20.26 +5.66%
on 09/08/25
21.53 -0.57%
on 10/29/25
+1.18 (+5.84%)
since 09/05/25

Most Recent Stories

More News
LionShares Launches Debut ETF, TOT, to Capture U.S. Equities’ Total Return

Newly founded issuer introduces an innovative tax-advantaged solution targeting investors’ real return on the U.S. equity market

TOT : 21.41 (+0.27%)
As oil activities encroach on sacred natural sites, a small Ugandan community feels besieged

Bagungu people who farm and worship in an oil-rich, remote region in Uganda are worried about the future of their sacred natural sites

$SPX : 6,870.40 (+0.19%)
TOT : 21.41 (+0.27%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Oil major TotalEnergies doubles annual profit to $36 billion

France’s TotalEnergies SE doubled its profits in 2022, joining other international oil and gas companies in fattening their bottom lines as high energy prices surged after Russia’s invasion of Ukraine...

$SPX : 6,870.40 (+0.19%)
XOM : 116.54 (-0.51%)
TOT : 21.41 (+0.27%)
$DOWI : 47,954.99 (+0.22%)
$IUXX : 25,692.05 (+0.43%)
Eni, Total announce sizeable new gas discovery off Cyprus

Cyprus’ energy ministry says a consortium made up of energy companies Eni of Italy and France’s Total is expediting plans to develop natural gas deposits following the discovery of a third field containing...

ENI : 13.76 (-0.43%)
E : 37.21 (-2.26%)
TOT : 21.41 (+0.27%)
Myanmar's economy fragile as fighting, inflation hit poor

BANGKOK (AP) — Army-ruled Myanmar’s economy remains fragile as civil strife, inflation and onerous policy decisions add to troubles facing farmers and businesses, reports by the World Bank and other...

TOT : 21.41 (+0.27%)

Fund Summary

The LionShares U.S. Equity Total Return ETF seeks to track the total return of the broad U.S. equity market.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 21.60
2nd Resistance Point 21.53
1st Resistance Point 21.47
Last Price 21.41
1st Support Level 21.34
2nd Support Level 21.27
3rd Support Level 21.21

See More

52-Week High 21.53
Last Price 21.41
Fibonacci 61.8% 20.95
Fibonacci 50% 20.77
Fibonacci 38.2% 20.59
52-Week Low 20.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar