Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Totalenergies Se ADR (TOT)
Totalenergies Se ADR (TOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 128,145,888
  • Shares Outstanding, K 2,653,124
  • Annual Sales, $ 119,704 M
  • Annual Income, $ -7,242 M
  • 60-Month Beta 0.97
  • Price/Sales 0.92
  • Price/Cash Flow 4.76
  • Price/Book 1.15
Trade TOT with:
  • Price/Earnings ttm 25.98
  • Earnings Per Share ttm 1.87
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 07/29/21
  • Annual Dividend & Yield 2.23 (4.62%)
  • Most Recent Dividend 0.558 on 03/23/21
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility N/A
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.04
  • Number of Estimates 3
  • High Estimate 1.22
  • Low Estimate 0.94
  • Prior Year 0.02
  • Growth Rate Est. (year over year) +5,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.32 +4.27%
on 05/28/21
49.01 -1.45%
on 06/10/21
+1.03 (+2.18%)
since 05/10/21
3-Month
44.00 +9.77%
on 04/22/21
50.41 -4.19%
on 03/12/21
-1.31 (-2.64%)
since 03/10/21
52-Week
28.65 +68.59%
on 10/29/20
50.41 -4.19%
on 03/12/21
+6.31 (+15.03%)
since 06/10/20

Most Recent Stories

More News
As oil activities encroach on sacred natural sites, a small Ugandan community feels besieged

Bagungu people who farm and worship in an oil-rich, remote region in Uganda are worried about the future of their sacred natural sites

TOT : 48.30 (-0.60%)
$SPX : 4,975.51 (-0.60%)
$DOWI : 38,563.80 (-0.17%)
$IUXX : 17,546.10 (-0.79%)
Oil major TotalEnergies doubles annual profit to $36 billion

France’s TotalEnergies SE doubled its profits in 2022, joining other international oil and gas companies in fattening their bottom lines as high energy prices surged after Russia’s invasion of Ukraine...

$SPX : 4,975.51 (-0.60%)
$DOWI : 38,563.80 (-0.17%)
$IUXX : 17,546.10 (-0.79%)
XOM : 102.75 (-0.94%)
TOT : 48.30 (-0.60%)
Eni, Total announce sizeable new gas discovery off Cyprus

Cyprus’ energy ministry says a consortium made up of energy companies Eni of Italy and France’s Total is expediting plans to develop natural gas deposits following the discovery of a third field containing...

ENI : 13.76 (-0.43%)
E : 30.43 (-0.03%)
TOT : 48.30 (-0.60%)
Myanmar's economy fragile as fighting, inflation hit poor

BANGKOK (AP) — Army-ruled Myanmar’s economy remains fragile as civil strife, inflation and onerous policy decisions add to troubles facing farmers and businesses, reports by the World Bank and other...

TOT : 48.30 (-0.60%)
America’s $2 Trillion Infrastructure Boom Could Send ESG Stocks Soaring

FN Media Group Presents Oilprice.com Market Commentary

ENPH : 127.55 (-3.28%)
NEE : 56.61 (-0.74%)
TOT : 48.30 (-0.60%)
BLK : 798.11 (+0.52%)
UBER : 76.60 (-2.31%)
Is This The Most Exciting Oil Play Of The Last 20 Years

FN Media Group Presents Oilprice.com Market Commentary

RECO.VN : 1.110 (-4.31%)
RECAF : 0.8300 (-2.92%)
PBR : 17.64 (-0.34%)
SU : 32.64 (-1.30%)
COP : 109.54 (-0.93%)
TOT : 48.30 (-0.60%)
MPC : 164.29 (-2.89%)
French energy giant Total stops payments on Myanmar pipeline

BANGKOK (AP) — Shareholders of the French energy company Total SA have voted to suspend payments of dividends to stakeholders in the joint venture company running a gas pipeline in Myanmar, the company...

CVX : 154.00 (-0.41%)
TOT : 48.30 (-0.60%)
EXPLAINER: Sanctioned Myanmar army businesses span spectrum

BANGKOK (AP) — The two huge Myanmar military-controlled conglomerates targeted by U.S. and UK sanctions following the army coup last month span a wide spectrum of businesses.

TOT : 48.30 (-0.60%)
APA Corporation Provides Update on Keskesi East-1 Discovery Well in Block 58 Offshore Suriname; Drillship to be Released as Planned

HOUSTON, March 09, 2021 (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) and Total S.A. (NYSE: TOT) today updated the operational status of the Keskesi East-1 discovery well offshore Suriname.

APA : 30.98 (-1.87%)
TOT : 48.30 (-0.60%)
Apache Corporation Announces Fourth Consecutive Oil Discovery in Block 58 Offshore Suriname at Keskesi East-1 Well

HOUSTON, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Apache Corporation (Nasdaq: APA) and Total S.A. (NYSE: TOT) today announced an oil discovery at the Keskesi East-1 exploration well in Block 58 offshore Suriname....

APA : 30.98 (-1.87%)
TOT : 48.30 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Total Fina SA engages in worldwide oil and gas production, other upstream, RM&T and an expanding multi-national specialty chemicals business. The Company's Chemical Division produces rubber, paint, ink, adhesives and resins.

See More

Key Turning Points

3rd Resistance Point 49.70
2nd Resistance Point 49.35
1st Resistance Point 48.83
Last Price 48.30
1st Support Level 47.96
2nd Support Level 47.61
3rd Support Level 47.09

See More

52-Week High 50.41
Last Price 48.30
Fibonacci 61.8% 42.10
Fibonacci 50% 39.53
Fibonacci 38.2% 36.96
52-Week Low 28.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar