[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Lionshares U.S. Equity Total Return ETF (TOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TOT
Company	Lionshares U.S. Equity Total Return ETF
Price Information
Exchange	NYSE Arca
Open	24.40
High	24.40
Low	24.24
Last	24.24
Change	-0.08
Percent Change	-0.31%
Volume	1,000
20-Day Average Volume	900
Previous	24.32
Industry	Oil - International Integrated
Has Options	No
Technicals
20-Day Moving Average	24.27
20-Day Raw Stochastic	45.34%
20-Day Relative Strength	56.04
Weighted Alpha	+20.68
Today's Opinion	88% Buy
Yesterday's Opinion	100% Buy
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	+0.28% since 08/21/26
Low	24.05 on 08/26/26
High	24.40 on 08/28/26
1-Month
%Chg	+3.63% since 07/28/26
Low	23.03 on 07/29/26
High	24.66 on 08/14/26
3-Month
%Chg	+2.31% since 05/28/26
Low	22.79 on 06/09/26
High	24.66 on 08/14/26
6-Month
%Chg	+12.62% since 02/27/26
Low	19.86 on 03/30/26
High	24.66 on 08/14/26
Key Statistics
Market Capitalization, $K	10,182
Shares Outstanding, K	420
Annual Sales, $M	119,704,000,000
Annual Net Income, $M	-7,242,000,000
Last Qtr Sales, $M	38,633,000,000
Last Qtr Income, $M	3,344,000,000
60-Month Beta	0.99
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	07/29/21
Most Recent Dividend	N/A
Next Ex-Dividend Date	06/22/21
Ratios
Price/Earnings ttm	0.00