Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Lionshares U.S. Equity Total Return ETF (TOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TOT
Company	Lionshares U.S. Equity Total Return ETF
Price Information
Exchange	NYSE Arca
Open	21.63
High	21.63
Low	21.63
Latest	21.63
Change	-0.18
% Change	-0.83%
Volume	221
20-Day Average Volume	2,741
Previous Close	21.81
Industry	Oil - International Integrated
Has Options	No
Technicals
20-Day Moving Average	21.51
20-Day Raw Stochastic	73.89%
20-Day Relative Strength	55.80
Weighted Alpha	N/A
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	+0.01% since 01/07/26
Low	21.60 on 01/08/26
High	21.86 on 01/12/26
1-Month
%Chg	+1.54% since 12/12/25
Low	20.98 on 12/17/25
High	21.86 on 01/12/26
3-Month
%Chg	+4.29% since 10/14/25
Low	20.32 on 11/20/25
High	21.86 on 01/12/26
6-Month
%Chg	N/A since 09/03/25
Low	20.02 on 09/03/25
High	21.86 on 01/12/26
Key Statistics
Market Capitalization, $K	6,107
Shares Outstanding, K	280
Annual Sales	119,704,000,000
Annual Net Income	-7,242,000,000
Last Quarter Sales	38,633,000,000
Last Quarter Net Income	3,344,000,000
60-Month Beta	1.05
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	07/29/21
Most Recent Dividend	N/A
Next Ex-Dividends Date	06/22/21
Ratios
Price/Earnings ttm	0.00