[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Lionshares U.S. Equity Total Return ETF (TOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TOT
Company	Lionshares U.S. Equity Total Return ETF
Price Information
Exchange	NYSE Arca
Open	22.34
High	22.59
Low	22.34
Latest	22.59
Change	+0.27
% Change	+1.20%
Volume	345
20-Day Average Volume	1,095
Previous Close	22.33
Industry	Oil - International Integrated
Has Options	No
Technicals
20-Day Moving Average	21.86
20-Day Raw Stochastic	100.00%
20-Day Relative Strength	65.64
Weighted Alpha	+13.68
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	+1.38% since 04/23/26
Low	22.30 on 04/28/26
High	22.59 on 04/30/26
1-Month
%Chg	+13.73% since 03/30/26
Low	20.13 on 03/31/26
High	22.59 on 04/30/26
3-Month
%Chg	+4.32% since 01/30/26
Low	19.86 on 03/30/26
High	22.59 on 04/30/26
6-Month
%Chg	+6.45% since 10/30/25
Low	19.86 on 03/30/26
High	22.59 on 04/30/26
Key Statistics
Market Capitalization, $K	8,584
Shares Outstanding, K	380
Annual Sales	119,704,000,000
Annual Net Income	-7,242,000,000
Last Quarter Sales	38,633,000,000
Last Quarter Net Income	3,344,000,000
60-Month Beta	1.02
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	07/29/21
Most Recent Dividend	N/A
Next Ex-Dividends Date	06/22/21
Ratios
Price/Earnings ttm	0.00