[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Lionshares U.S. Equity Total Return ETF (TOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TOT
Company	Lionshares U.S. Equity Total Return ETF
Price Information
Exchange	NYSE Arca
Open	23.76
High	23.78
Low	23.75
Latest	23.75
Change	+0.06
% Change	+0.23%
Volume	1,400
20-Day Average Volume	1,625
Previous Close	23.70
Industry	Oil - International Integrated
Has Options	No
Technicals
20-Day Moving Average	23.19
20-Day Raw Stochastic	97.55%
20-Day Relative Strength	69.82
Weighted Alpha	+20.84
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	+2.05% since 05/21/26
Low	23.38 on 05/22/26
High	23.78 on 05/29/26
1-Month
%Chg	+6.38% since 04/29/26
Low	22.34 on 04/30/26
High	23.78 on 05/29/26
3-Month
%Chg	+10.33% since 02/27/26
Low	19.86 on 03/30/26
High	23.78 on 05/29/26
6-Month
%Chg	+11.41% since 11/28/25
Low	19.86 on 03/30/26
High	23.78 on 05/29/26
Key Statistics
Market Capitalization, $K	9,025
Shares Outstanding, K	380
Annual Sales	119,704,000,000
Annual Net Income	-7,242,000,000
Last Quarter Sales	38,633,000,000
Last Quarter Net Income	3,344,000,000
60-Month Beta	1.06
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	07/29/21
Most Recent Dividend	N/A
Next Ex-Dividends Date	06/22/21
Ratios
Price/Earnings ttm	0.00