Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas May '32 (TGK32)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Margin/Maintenance
0/0
First Notice Date
04/29/32 (2311 days)
Expiration Date
04/29/32 (2311 days)

Seasonal Chart

Dutch TTF Gas May '32
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.689 +4.01%
on 12/16/25
22.986 -1.86%
on 12/29/25
-0.437 (-1.90%)
since 11/28/25
3-Month
21.689 +4.01%
on 12/16/25
24.142 -6.56%
on 10/23/25
-0.794 (-3.40%)
since 09/30/25
52-Week
21.689 +4.01%
on 12/16/25
26.133 -13.68%
on 12/31/24
-3.356 (-12.95%)
since 12/30/24

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Fall on Abundant Supplies and Dollar Strength

February WTI crude oil (CLG26 ) on Wednesday closed down -0.53 (-0.91%), and February RBOB gasoline (RBG26 ) closed down -0.0180 (-1.04%). Crude oil and gasoline prices gave up an early advance and retreated...

CLG26 : 57.42s (-0.91%)
RBG26 : 1.7150s (-1.04%)
DXY00 : 98.322s (+0.09%)
Nat-Gas Prices Plunge on Ample Supplies and Warm US Temps

February Nymex natural gas (NGG26 ) on Wednesday closed down -0.286 (-7.20%), Feb nat-gas sold off sharply to a 2-month nearest-futures low on Wednesday after weekly storage levels fell less than expected....

NGH26 : 3.130s (-6.51%)
Crude Prices Erase Early Gains on a Bearish EIA Inventory Report

February WTI crude oil (CLG26 ) today is down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) is down -0.0196 (-1.13%). Crude oil and gasoline prices gave up an early advance and turned lower today...

CLG26 : 57.42s (-0.91%)
RBG26 : 1.7150s (-1.04%)
DXY00 : 98.322s (+0.09%)
Crude Oil Prices Turn Lower as the Dollar Strengthens

February WTI crude oil (CLG26 ) on Tuesday closed down -0.13 (-0.22%), and February RBOB gasoline (RBG26 ) closed up +0.0053 (+0.31%). Crude oil and gasoline prices settled mixed on Tuesday. Crude prices...

CLG26 : 57.42s (-0.91%)
RBG26 : 1.7150s (-1.04%)
DXY00 : 98.322s (+0.09%)
Nat-Gas Prices Give Up Early Gains as US Weather Forecasts Warm

February Nymex natural gas (NGG26 ) on Tuesday closed down -0.014 (-0.35%), Feb nat-gas on Tuesday gave up an early advance and settled lower after forecasts for warmer US weather signaled reduced heating...

NGH26 : 3.130s (-6.51%)
Crude Oil Prices Supported by Global Geopolitical Risks

February WTI crude oil (CLG26 ) today is up +0.23 (+0.40%), and February RBOB gasoline (RBG26 ) is up +0.0126 (+0.73%). Crude oil prices added to Monday's sharp gains today as global geopolitical risks...

CLG26 : 57.42s (-0.91%)
RBG26 : 1.7150s (-1.04%)
DXY00 : 98.322s (+0.09%)
Crude Oil Prices Climb as Talks to End Ukraine War Failed to Yield a Breakthrough

February WTI crude oil (CLG26 ) on Monday closed up +1.34 (+2.36%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.19%). Crude oil prices settled sharply higher on Monday after weekend talks...

CLG26 : 57.42s (-0.91%)
RBG26 : 1.7150s (-1.04%)
Nat-Gas Prices Soar as US Temps Plunge

January Nymex natural gas (NGF26 ) on Monday closed up +0.321 (+7.35%), January nat-gas on Monday rallied sharply to a 3-week high on the outlook for colder US temperatures, which are expected to boost...

NGH26 : 3.130s (-6.51%)
Plug Power Stock Underperformed in 2025. Will 2026 Be Different?

Plug Power stock has been in a sharp downtrend over the past two months, but a sharp recovery may be possible in 2026. Find out more.

PLUG : 1.9700 (+1.55%)
Crude Oil Prices Rally on no Breakthrough to end the Ukraine War

February WTI crude oil (CLG26 ) today is up +1.43 (+2.52%), and February RBOB gasoline (RBG26 ) is up +0.0337 (+1.97%). Crude oil prices are moving sharply higher today after weekend talks to end the Ukraine-Russian...

CLG26 : 57.42s (-0.91%)
RBG26 : 1.7150s (-1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 22.558
2nd Resistance Point 22.558
1st Resistance Point 22.558
Last Price 22.558s
1st Support Level 22.558
2nd Support Level 22.558
3rd Support Level 22.558

See More

52-Week High 26.133
Fibonacci 61.8% 24.435
Fibonacci 50% 23.911
Fibonacci 38.2% 23.387
Last Price 22.558s
52-Week Low 21.689

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar