Dutch TTF Gas May '32 (TGK32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK32 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 82.91 | 4.0000 | ||
| High | 22.028 | 84.60 | 4.0626 | ||
| Low | 22.028 | 81.87 | 3.9656 | ||
| Latest | 22.028s | 81.91 | 3.9666 | ||
| Change | +0.001 | +0.13 | +0.0297 | ||
| % Change | unch | +0.16% | +0.75% | ||
| Volume | 0 | 66,854 | 3,685 | ||
| 20-Day Average Volume | 14 | 180,628 | 34,298 | ||
| Previous Close | 22.027 | 81.78 | 3.9369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.275 | 73.32 | 3.4103 | ||
| 20-Day Raw Stochastic | 5.85% | 87.53% | 92.70% | ||
| 20-Day Relative Strength | 39.60 | 57.11 | 66.58 | ||
| Weighted Alpha | -9.04 | +35.48 | +99.38 | ||
| Today's Opinion | 96% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/10/26 | +5.75% since 07/13/26 | +7.20% since 07/13/26 | ||
| Low | 21.989 on 07/14/26 | 77.39 on 07/14/26 | 3.7296 on 07/14/26 | ||
| High | 22.070 on 07/13/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 06/17/26 | +9.73% since 06/18/26 | +30.23% since 06/18/26 | ||
| Low | 21.989 on 07/14/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 22.656 on 06/26/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 04/17/26 | +4.77% since 04/20/26 | +26.49% since 04/20/26 | ||
| Low | 21.989 on 07/14/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 24.604 on 04/30/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 01/16/26 | +38.92% since 01/20/26 | +83.27% since 01/20/26 | ||
| Low | 20.771 on 02/19/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 25.062 on 03/30/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||