Dutch TTF Gas May '32 (TGK32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK32 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 102.58 | 3.9381 | ||
| High | 24.102 | 102.93 | 3.9586 | ||
| Low | 24.102 | 102.12 | 3.9320 | ||
| Latest | 24.102s | 102.72 | 3.9575 | ||
| Change | +0.871 | -1.66 | -0.0522 | ||
| % Change | +3.75% | -1.59% | -1.30% | ||
| Volume | 0 | 6,173 | 151 | ||
| 20-Day Average Volume | 13 | 156,890 | 28,564 | ||
| Previous Close | 23.231 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.735 | 95.95 | 3.7957 | ||
| 20-Day Raw Stochastic | 63.44% | 86.67% | 83.03% | ||
| 20-Day Relative Strength | 55.39 | 61.05 | 58.93 | ||
| Weighted Alpha | +1.09 | +90.49 | +114.48 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 05/11/26 | +3.97% since 05/12/26 | -0.64% since 05/12/26 | ||
| Low | 23.231 on 05/15/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 24.102 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 04/17/26 | +27.67% since 04/17/26 | +23.27% since 04/17/26 | ||
| Low | 23.212 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 24.604 on 04/30/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +16.00% since 02/18/26 | +56.49% since 02/19/26 | +64.99% since 02/19/26 | ||
| Low | 20.771 on 02/19/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 25.062 on 03/30/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 11/18/25 | +74.66% since 11/19/25 | +77.61% since 11/19/25 | ||
| Low | 20.771 on 02/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 25.062 on 03/30/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||