Dutch TTF Gas May '32 (TGK32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK32 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 56.49 | 2.1715 | ||
| High | 21.689 | 56.54 | 2.1736 | ||
| Low | N/A | 54.89 | 2.1184 | ||
| Latest | 21.689s | 55.15 | 2.1216 | ||
| Change | -0.272 | -1.52 | -0.0515 | ||
| % Change | -1.24% | -2.68% | -2.37% | ||
| Volume | N/A | 258,806 | 34,732 | ||
| 20-Day Average Volume | 13 | 144,444 | 42,738 | ||
| Previous Close | 21.961 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.551 | 58.28 | 2.2953 | ||
| 20-Day Raw Stochastic | 0.00% | 5.08% | 0.27% | ||
| 20-Day Relative Strength | 30.29 | 36.12 | 36.38 | ||
| Weighted Alpha | -15.22 | -18.58 | -5.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/09/25 | -4.99% since 12/09/25 | -5.57% since 12/09/25 | ||
| Low | 21.689 on 12/16/25 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 21.991 on 12/12/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -7.51% since 11/14/25 | -7.69% since 11/14/25 | -13.20% since 11/14/25 | ||
| Low | 21.689 on 12/16/25 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 23.733 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.70% since 09/16/25 | -13.01% since 09/16/25 | -8.98% since 09/16/25 | ||
| Low | 21.689 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 24.142 on 10/23/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.67% since 06/16/25 | -16.08% since 06/16/25 | -8.09% since 06/16/25 | ||
| Low | 21.689 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 25.621 on 06/26/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||