Dutch TTF Gas May '32 (TGK32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK32 | CLH26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 60.88 | 2.2372 | ||
| High | 22.114 | 61.83 | 2.2656 | ||
| Low | 22.114 | 60.16 | 2.2031 | ||
| Latest | 22.114s | 61.32 | 2.2524 | ||
| Change | +0.114 | +0.39 | +0.0140 | ||
| % Change | +0.52% | +0.64% | +0.63% | ||
| Volume | 0 | 69,181 | 5,263 | ||
| 20-Day Average Volume | 13 | 154,174 | 47,606 | ||
| Previous Close | 22.000 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.364 | 57.63 | 2.1400 | ||
| 20-Day Raw Stochastic | 28.77% | 92.13% | 92.00% | ||
| 20-Day Relative Strength | 44.60 | 60.23 | 53.90 | ||
| Weighted Alpha | -13.38 | -7.50 | -1.90 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 01/06/26 | +9.62% since 01/07/26 | +9.31% since 01/07/26 | ||
| Low | 21.930 on 01/09/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 22.952 on 01/07/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 12/12/25 | +7.36% since 12/12/25 | +2.68% since 12/12/25 | ||
| Low | 21.689 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 23.166 on 01/02/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 10/13/25 | +5.53% since 10/14/25 | +4.05% since 10/14/25 | ||
| Low | 21.689 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 24.142 on 10/23/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.13% since 07/11/25 | -2.99% since 07/14/25 | -0.09% since 07/14/25 | ||
| Low | 21.689 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 25.011 on 08/11/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||