[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundthinking Inc (SSTI)

Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,926
  • Shares Outstanding, K 12,954
  • Annual Sales, $ 104,130 K
  • Annual Income, $ -9,420 K
  • EBIT $ -11 M
  • EBITDA $ 1 M
  • 60-Month Beta 1.16
  • Price/Sales 0.77
  • Price/Cash Flow 182.47
  • Price/Book 1.22

Options Overview Details

View History
  • Implied Volatility 99.25% (-3.14%)
  • Historical Volatility 94.38%
  • IV Percentile 60%
  • IV Rank 21.32%
  • IV High 245.85% on 03/13/26
  • IV Low 59.52% on 06/16/26
  • Expected Move (DTE 27) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 82
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 1,461
  • Open Int (30-Day) 839
  • Expected Range 6.17 to 6.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.17
  • Number of Estimates 2
  • High Estimate $-0.12
  • Low Estimate $-0.22
  • Prior Year $-0.16
  • Growth Rate Est. (year over year) -6.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.52 +11.78%
on 08/18/26
8.68 -28.92%
on 07/29/26
-2.21 (-26.37%)
since 07/21/26
3-Month
5.52 +11.78%
on 08/18/26
10.03 -38.48%
on 07/01/26
-0.47 (-7.08%)
since 05/21/26
52-Week
5.52 +11.78%
on 08/18/26
13.34 -53.75%
on 08/27/25
-6.27 (-50.40%)
since 08/21/25

Most Recent Stories

More News
SoundThinking: Q2 Earnings Snapshot

SoundThinking: Q2 Earnings Snapshot

SSTI : 6.17 (+0.33%)
SoundThinking, Inc. Reports Second Quarter 2026 Financial Results

Company Revises FY 2026 Revenue Guidance Range to $99.0 Million to $100.0 Million Compared to Previous Guidance of $109.0 Million to $111.0 Million and Revises FY 2026 Adjusted EBITDA Margin Guidance Range...

SSTI : 6.17 (+0.33%)
SoundThinking Announces Second Quarter 2026 Financial Results Date and Conference Call

FREMONT, Calif., Aug. 07, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI) (“SoundThinking” or the “Company”), a leading public safety technology company, today announced the date...

SSTI : 6.17 (+0.33%)
SoundThinking Highlights Major Multi-Year Customer Renewals in Q2 2026

FREMONT, Calif., July 02, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading provider of trusted public safety technology, today announced several multi-year ShotSpotter ® customer...

SSTI : 6.17 (+0.33%)
SoundThinking Releases Fifth Annual Environmental, Social, and Governance (ESG) Report

FREMONT, Calif., July 01, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology company, today announced the release of its fifth annual Environmental, Social,...

SSTI : 6.17 (+0.33%)
SoundThinking Announces SafetySmart® Field Agent™; the New AI Layer for Connected Platform Intelligence

Summary: SoundThinking today announced SafetySmart ® Field Agent™, the AI layer that transforms large unique public safety data sets into actionable intelligence. FREMONT, Calif., June 23, 2026...

SSTI : 6.17 (+0.33%)
SoundThinking Q1 Earnings Call Highlights

SoundThinking (NASDAQ:SSTI) reaffirmed its full-year 2026 outlook after reporting first-quarter revenue that management said was in line with consensus, while profitability was pressured by seasonally...

SSTI : 6.17 (+0.33%)
SoundThinking: Q1 Earnings Snapshot

SoundThinking: Q1 Earnings Snapshot

SSTI : 6.17 (+0.33%)
SoundThinking, Inc. Reports First Quarter 2026 Financial Results

Revenues Decreased 15% to $24.2 Million, as Q1 2025 included Revenue of Approximately $3.5 million From Renewal of Two Delayed Contracts with the New York City Police Department Company Reaffirms...

SSTI : 6.17 (+0.33%)
SoundThinking Appoints David Jochim as Senior Vice President of TechnoLogic and Professional Services

FREMONT, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology company, today announced the appointment of David Jochim as Senior Vice President...

SSTI : 6.17 (+0.33%)

Business Summary

SoundThinking Inc. is a public safety technology company which combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The company's SafetySmart(TM) platform includes ShotSpotter(R), acoustic gunshot detection system, CrimeTracer(TM), the foremost law...

See More

Key Turning Points

3rd Resistance Point 6.50
2nd Resistance Point 6.35
1st Resistance Point 6.26
Last Price 6.17
1st Support Level 6.02
2nd Support Level 5.87
3rd Support Level 5.78

See More

52-Week High 13.34
Fibonacci 61.8% 10.35
Fibonacci 50% 9.43
Fibonacci 38.2% 8.51
Last Price 6.17
52-Week Low 5.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.