Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soundthinking Inc (SSTI)

Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 113,774
  • Shares Outstanding, K 12,698
  • Annual Sales, $ 102,030 K
  • Annual Income, $ -9,180 K
  • EBIT $ -10 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.11
  • Price/Sales 1.11
  • Price/Cash Flow 159.67
  • Price/Book 1.53

Options Overview Details

View History
  • Implied Volatility 110.41% (+3.82%)
  • Historical Volatility 47.13%
  • IV Percentile 89%
  • IV Rank 49.82%
  • IV High 173.01% on 11/18/25
  • IV Low 48.24% on 01/23/25
  • Expected Move (DTE 7) 3.15 (34.94%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 291
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 6,301
  • Open Int (30-Day) 5,627
  • Expected Range 5.86 to 12.15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.12
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate -0.23
  • Prior Year -0.32
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.26 +23.97%
on 12/12/25
9.20 -2.23%
on 01/08/26
+1.35 (+17.65%)
since 12/09/25
3-Month
5.78 +55.71%
on 12/02/25
12.09 -25.55%
on 10/10/25
-3.00 (-25.00%)
since 10/09/25
52-Week
5.78 +55.71%
on 12/02/25
19.43 -53.68%
on 03/26/25
-4.00 (-30.77%)
since 01/08/25

Most Recent Stories

More News
SoundThinking Opens New Alert Review Center in Orlando, Establishing Permanent Hub for SafePointe Operations

Summary:  SoundThinking opens a new in-office Alert Review Center in downtown Orlando, FL, creating a centralized operational hub and the opportunity for nearly 30 public-safety jobs in the region....

SSTI : 9.00 (+0.45%)
SoundThinking to Participate in the Needham Growth Conference

FREMONT, Calif., Dec. 16, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, announced today that Alan Stewart, Chief Financial Officer, will...

SSTI : 9.00 (+0.45%)
SoundThinking: Q3 Earnings Snapshot

SoundThinking: Q3 Earnings Snapshot

SSTI : 9.00 (+0.45%)
SoundThinking, Inc. Reports Third Quarter 2025 Financial Results

FREMONT, Calif., Nov. 12, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology company, today reported financial results for the third quarter ended September...

SSTI : 9.00 (+0.45%)
SoundThinking Unveils CrimeTracer Gen3: Expanding from Investigations to Agency-Wide Crime Data Solution

DENVER, CO, Oct. 17, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, today announced CrimeTracer Gen3, the most significant upgrade in the...

SSTI : 9.00 (+0.45%)
SoundThinking Announces Revised Date for Third Quarter 2025 Financial Results Date and Conference Call

FREMONT, Calif., Oct. 16, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI) (“SoundThinking” or the “Company”), a leading public safety technology provider, today announced a change...

SSTI : 9.00 (+0.45%)
SoundThinking Announces Third Quarter 2025 Financial Results Date and Conference Call; Participation in Upcoming Investor Conference

FREMONT, Calif., Oct. 15, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI) (“SoundThinking” or the “Company”), a leading public safety technology provider, today announced the...

SSTI : 9.00 (+0.45%)
SoundThinking to Present at the 2025 Gateway Conference on September 4, 2025

FREMONT, Calif., Aug. 25, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology company, announced today that the Company will present at the 2025 Annual...

SSTI : 9.00 (+0.45%)
New Strong Sell Stocks for August 21st

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:SoundThinking, Inc. SSTI is a public safety technology company which combines transformative solutions and strategic advisory...

SSTI : 9.00 (+0.45%)
IPOOF : 9.1200 (+2.82%)
GCTS : 1.1800 (+7.27%)
New Strong Sell Stocks for August 13th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Ascend Wellness Holdings, Inc. AAWH is a cannabis consumer packaged goods company. The Zacks Consensus Estimate for its current...

LUCK : 8.82 (+0.80%)
SSTI : 9.00 (+0.45%)
AAWH : 0.6500 (-2.99%)

Business Summary

SoundThinking Inc. is a public safety technology company which combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The company's SafetySmart(TM) platform includes ShotSpotter(R), acoustic gunshot detection system, CrimeTracer(TM), the foremost law...

See More

Key Turning Points

3rd Resistance Point 9.62
2nd Resistance Point 9.36
1st Resistance Point 9.18
Last Price 9.00
1st Support Level 8.75
2nd Support Level 8.49
3rd Support Level 8.31

See More

52-Week High 19.43
Fibonacci 61.8% 14.22
Fibonacci 50% 12.61
Fibonacci 38.2% 10.99
Last Price 9.00
52-Week Low 5.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar