Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | IDN | WKEY | ||
| Company | Soundthinking Inc | Intellicheck Mobilisia | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.64 | 4.21 | 9.92 | ||
| High | 6.93 | 4.46 | 10.83 | ||
| Low | 6.64 | 4.21 | 9.88 | ||
| Latest | 6.78 | 4.41 | 10.58 | ||
| Change | +0.14 | +0.17 | +0.83 | ||
| % Change | +2.11% | +4.01% | +8.51% | ||
| Volume | 90,600 | 531,100 | 256,200 | ||
| 20-Day Average Volume | 105,060 | 650,975 | 141,720 | ||
| Previous Close | 6.64 | 4.24 | 9.75 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 6.41 | 8.13 | ||
| 20-Day Raw Stochastic | 58.56% | 8.72% | 94.38% | ||
| 20-Day Relative Strength | 50.17 | 31.83 | 66.57 | ||
| Weighted Alpha | -50.29 | -15.07 | +49.79 | ||
| Today's Opinion | 48% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/15/26 | +6.52% since 05/15/26 | +15.00% since 05/15/26 | ||
| Low | 6.40 on 05/19/26 | 4.02 on 05/18/26 | 8.11 on 05/19/26 | ||
| High | 7.08 on 05/20/26 | 4.46 on 05/22/26 | 10.83 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 04/22/26 | -50.95% since 04/22/26 | +32.75% since 04/22/26 | ||
| Low | 6.13 on 05/15/26 | 4.02 on 05/18/26 | 6.43 on 04/29/26 | ||
| High | 7.24 on 05/05/26 | 9.02 on 04/23/26 | 10.83 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -10.91% since 02/20/26 | -9.63% since 02/20/26 | +53.33% since 02/20/26 | ||
| Low | 6.04 on 03/05/26 | 4.02 on 05/18/26 | 5.32 on 03/30/26 | ||
| High | 8.08 on 03/03/26 | 9.08 on 04/22/26 | 10.83 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +10.06% since 11/21/25 | -30.88% since 11/21/25 | +34.52% since 11/21/25 | ||
| Low | 5.78 on 12/02/25 | 4.02 on 05/18/26 | 5.32 on 03/30/26 | ||
| High | 9.28 on 01/13/26 | 9.08 on 04/22/26 | 10.83 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,828 | 89,307 | 86,508 | ||
| Shares Outstanding, K | 12,954 | 20,251 | 8,177 | ||
| Annual Sales | 104,130,000 | 22,670,000 | 19,290,000 | ||
| Annual Net Income | -9,420,000 | 1,270,000 | -6,070,000 | ||
| Last Quarter Sales | 24,180,000 | 5,520,000 | N/A | ||
| Last Quarter Net Income | -7,010,000 | 640,000 | N/A | ||
| 60-Month Beta | 1.17 | 0.97 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/14/26 | 0.03 on 05/12/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/11/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.55 | 0.00 | ||