Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | WRAP | IDN | ||
| Company | Soundthinking Inc | Wrap Technologies Inc | Intellicheck Mobilisia | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.02 | 1.8000 | 3.65 | ||
| High | 8.12 | 1.8500 | 3.72 | ||
| Low | 7.41 | 1.7100 | 3.60 | ||
| Last | 7.75 | 1.8400 | 3.61 | ||
| Change | -0.20 | +0.0800 | -0.07 | ||
| Percent Change | -2.52% | +4.55% | -1.90% | ||
| Volume | 45,500 | 374,000 | 122,200 | ||
| 20-Day Average Volume | 66,315 | 4,558,325 | 209,470 | ||
| Previous | 7.95 | 1.7600 | 3.68 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 1.9175 | 3.88 | ||
| 20-Day Raw Stochastic | 17.62% | 29.64% | 2.60% | ||
| 20-Day Relative Strength | 44.13 | 53.81 | 33.64 | ||
| Weighted Alpha | -23.52 | -29.09 | -34.13 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 48% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 07/24/26 | +8.24% since 07/24/26 | -0.55% since 07/24/26 | ||
| Low | 7.41 on 07/31/26 | 1.6000 on 07/29/26 | 3.59 on 07/29/26 | ||
| High | 8.68 on 07/29/26 | 1.8500 on 07/31/26 | 3.77 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -14.36% since 06/30/26 | +42.64% since 06/30/26 | -11.95% since 06/30/26 | ||
| Low | 7.41 on 07/31/26 | 1.2600 on 07/01/26 | 3.59 on 07/24/26 | ||
| High | 10.03 on 07/01/26 | 2.7300 on 07/10/26 | 4.36 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.64% since 04/30/26 | +19.48% since 04/30/26 | -54.82% since 04/30/26 | ||
| Low | 6.13 on 05/15/26 | 1.0400 on 06/26/26 | 3.59 on 07/24/26 | ||
| High | 10.03 on 07/01/26 | 2.7300 on 07/10/26 | 8.29 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.03% since 01/30/26 | -15.60% since 01/30/26 | -36.44% since 01/30/26 | ||
| Low | 6.04 on 03/05/26 | 1.0400 on 06/26/26 | 3.59 on 07/24/26 | ||
| High | 10.03 on 07/01/26 | 2.7300 on 07/10/26 | 9.08 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,394 | 102,558 | 73,106 | ||
| Shares Outstanding, K | 12,954 | 55,738 | 20,251 | ||
| Annual Sales, $M | 104,130,000 | 4,670,000 | 22,670,000 | ||
| Annual Net Income, $M | -9,420,000 | -10,340,000 | 1,270,000 | ||
| Last Qtr Sales, $M | 24,180,000 | 1,110,000 | 5,520,000 | ||
| Last Qtr Income, $M | -7,010,000 | -4,540,000 | 640,000 | ||
| 60-Month Beta | 1.14 | 1.37 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/14/26 | -0.09 on 05/13/26 | 0.03 on 05/12/26 | ||
| Latest Earnings Date | 08/11/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.45 | ||