Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | WRAP | MOB | ||
| Company | Soundthinking Inc | Wrap Technologies Inc | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.16 | 1.6100 | 6.13 | ||
| High | 6.20 | 1.6300 | 6.17 | ||
| Low | 5.96 | 1.5100 | 5.77 | ||
| Last | 6.17 | 1.5200 | 5.87 | ||
| Change | +0.02 | -0.0300 | -0.08 | ||
| Percent Change | +0.33% | -1.94% | -1.26% | ||
| Volume | 205,800 | 466,000 | 173,100 | ||
| 20-Day Average Volume | 165,325 | 744,645 | 140,055 | ||
| Previous | 6.15 | 1.5500 | 5.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 1.7660 | 5.54 | ||
| 20-Day Raw Stochastic | 20.57% | 1.85% | 62.35% | ||
| 20-Day Relative Strength | 35.81 | 44.00 | 53.63 | ||
| Weighted Alpha | -48.34 | -46.87 | +1.57 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/14/26 | -19.15% since 08/14/26 | -3.77% since 08/14/26 | ||
| Low | 5.52 on 08/18/26 | 1.5100 on 08/21/26 | 5.53 on 08/19/26 | ||
| High | 6.25 on 08/19/26 | 1.7500 on 08/17/26 | 6.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -26.37% since 07/21/26 | -19.15% since 07/21/26 | +10.96% since 07/21/26 | ||
| Low | 5.52 on 08/18/26 | 1.5100 on 08/21/26 | 4.33 on 07/29/26 | ||
| High | 8.68 on 07/29/26 | 2.0500 on 08/07/26 | 6.80 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 05/21/26 | +4.83% since 05/21/26 | +9.51% since 05/21/26 | ||
| Low | 5.52 on 08/18/26 | 1.0400 on 06/26/26 | 4.33 on 07/29/26 | ||
| High | 10.03 on 07/01/26 | 2.7300 on 07/10/26 | 8.04 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 02/20/26 | -11.11% since 02/20/26 | +18.59% since 02/20/26 | ||
| Low | 5.52 on 08/18/26 | 1.0400 on 06/26/26 | 4.33 on 07/29/26 | ||
| High | 10.03 on 07/01/26 | 2.7300 on 07/10/26 | 8.04 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,926 | 85,126 | 71,696 | ||
| Shares Outstanding, K | 12,954 | 56,004 | 12,214 | ||
| Annual Sales, $M | 104,130,000 | 4,670,000 | 3,360,000 | ||
| Annual Net Income, $M | -9,420,000 | -10,340,000 | -23,720,000 | ||
| Last Qtr Sales, $M | 23,890,000 | 2,050,000 | N/A | ||
| Last Qtr Income, $M | -4,750,000 | -2,260,000 | N/A | ||
| 60-Month Beta | 1.16 | 1.34 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/13/26 | -0.04 on 08/11/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||