Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | MOB | WKEY | ||
| Company | Soundthinking Inc | Mobilicom Limited ADR | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.64 | 7.90 | 9.85 | ||
| High | 7.03 | 8.26 | 10.00 | ||
| Low | 6.58 | 7.70 | 8.91 | ||
| Latest | 6.79 | 8.01 | 9.06 | ||
| Change | +0.15 | +0.58 | -0.75 | ||
| % Change | +2.26% | +7.81% | -7.65% | ||
| Volume | 220,600 | 515,300 | 383,500 | ||
| 20-Day Average Volume | 211,945 | 335,845 | 500,140 | ||
| Previous Close | 6.64 | 7.43 | 9.81 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 6.56 | 9.80 | ||
| 20-Day Raw Stochastic | 34.02% | 91.55% | 22.21% | ||
| 20-Day Relative Strength | 36.44 | 56.03 | 48.15 | ||
| Weighted Alpha | -59.91 | +177.24 | -2.83 | ||
| Today's Opinion | 88% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 11/28/25 | +13.14% since 11/28/25 | -4.33% since 11/28/25 | ||
| Low | 5.78 on 12/02/25 | 5.88 on 12/01/25 | 8.25 on 12/02/25 | ||
| High | 7.03 on 12/05/25 | 8.26 on 12/05/25 | 10.05 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -20.68% since 11/05/25 | +16.42% since 11/05/25 | -37.34% since 11/05/25 | ||
| Low | 5.78 on 12/02/25 | 5.30 on 11/07/25 | 7.15 on 11/21/25 | ||
| High | 8.75 on 11/12/25 | 8.26 on 12/05/25 | 15.75 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -44.80% since 09/05/25 | +31.31% since 09/05/25 | +70.94% since 09/05/25 | ||
| Low | 5.78 on 12/02/25 | 5.30 on 11/07/25 | 5.11 on 09/09/25 | ||
| High | 13.28 on 09/12/25 | 11.02 on 10/06/25 | 19.80 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -57.46% since 06/05/25 | +252.86% since 06/05/25 | +42.01% since 06/05/25 | ||
| Low | 5.78 on 12/02/25 | 2.09 on 06/06/25 | 4.75 on 08/20/25 | ||
| High | 16.92 on 06/11/25 | 11.02 on 10/06/25 | 19.80 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,219 | 90,577 | 73,940 | ||
| Shares Outstanding, K | 12,698 | 11,308 | 8,161 | ||
| Annual Sales | 102,030,000 | 3,180,000 | 11,880,000 | ||
| Annual Net Income | -9,180,000 | -8,010,000 | -13,450,000 | ||
| Last Quarter Sales | 25,100,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,040,000 | N/A | N/A | ||
| 60-Month Beta | 1.17 | 2.10 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/25 | N/A | N/A | ||
| Latest Earnings Date | 11/12/25 | 11/13/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||