Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | LAKE | WRAP | ||
| Company | Soundthinking Inc | Lakeland Inds Inc | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.11 | 12.13 | 1.6600 | ||
| High | 9.34 | 12.19 | 1.7000 | ||
| Low | 8.79 | 11.53 | 1.5300 | ||
| Latest | 8.93 | 11.84 | 1.6600 | ||
| Change | -0.15 | -0.29 | -0.0200 | ||
| % Change | -1.65% | -2.39% | -1.19% | ||
| Volume | 70,200 | 70,200 | 585,800 | ||
| 20-Day Average Volume | 189,935 | 267,455 | 361,090 | ||
| Previous Close | 9.08 | 12.13 | 1.6800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 10.75 | 1.2935 | ||
| 20-Day Raw Stochastic | 59.78% | 80.73% | 79.49% | ||
| 20-Day Relative Strength | 61.71 | 58.71 | 61.17 | ||
| Weighted Alpha | -19.06 | +13.08 | -3.66 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/29/26 | +8.62% since 06/29/26 | +25.76% since 06/29/26 | ||
| Low | 8.50 on 06/30/26 | 10.26 on 06/30/26 | 1.2600 on 07/01/26 | ||
| High | 10.03 on 07/01/26 | 12.48 on 07/06/26 | 1.8200 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 06/05/26 | +27.59% since 06/05/26 | +28.68% since 06/05/26 | ||
| Low | 7.30 on 06/22/26 | 9.16 on 06/09/26 | 1.0400 on 06/26/26 | ||
| High | 10.03 on 07/01/26 | 12.48 on 07/06/26 | 1.8200 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +36.34% since 04/07/26 | +29.26% since 04/07/26 | +12.16% since 04/07/26 | ||
| Low | 6.13 on 05/15/26 | 8.46 on 04/08/26 | 1.0400 on 06/26/26 | ||
| High | 10.03 on 07/01/26 | 12.48 on 07/06/26 | 1.8200 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 01/07/26 | +33.33% since 01/07/26 | -38.75% since 01/07/26 | ||
| Low | 6.04 on 03/05/26 | 7.15 on 03/24/26 | 1.0400 on 06/26/26 | ||
| High | 10.03 on 07/01/26 | 12.48 on 07/06/26 | 3.2300 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,679 | 116,851 | 92,525 | ||
| Shares Outstanding, K | 12,954 | 9,869 | 55,738 | ||
| Annual Sales | 104,130,000 | 192,650,000 | 4,670,000 | ||
| Annual Net Income | -9,420,000 | -25,310,000 | -10,340,000 | ||
| Last Quarter Sales | 24,180,000 | 47,420,000 | 1,110,000 | ||
| Last Quarter Net Income | -7,010,000 | 370,000 | -4,540,000 | ||
| 60-Month Beta | 1.14 | 1.45 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/14/26 | 0.04 on 06/09/26 | -0.09 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 09/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||