Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | LAKE | WRAP | ||
| Company | Soundthinking Inc | Lakeland Inds Inc | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.85 | 10.16 | 1.5500 | ||
| High | 6.87 | 10.16 | 1.5900 | ||
| Low | 6.74 | 9.66 | 1.5000 | ||
| Latest | 6.87 | 9.74 | 1.5100 | ||
| Change | +0.01 | -0.52 | -0.0600 | ||
| % Change | +0.15% | -5.07% | -3.82% | ||
| Volume | 96,300 | 45,100 | 154,000 | ||
| 20-Day Average Volume | 78,520 | 105,045 | 495,435 | ||
| Previous Close | 6.86 | 10.26 | 1.5700 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 9.63 | 1.5155 | ||
| 20-Day Raw Stochastic | 68.66% | 45.95% | 42.55% | ||
| 20-Day Relative Strength | 51.04 | 52.75 | 46.86 | ||
| Weighted Alpha | -53.91 | -21.05 | -23.94 | ||
| Today's Opinion | 72% Sell | 8% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/22/26 | -9.23% since 04/22/26 | -3.82% since 04/22/26 | ||
| Low | 6.51 on 04/24/26 | 9.66 on 04/29/26 | 1.4600 on 04/24/26 | ||
| High | 6.92 on 04/28/26 | 10.71 on 04/23/26 | 1.6200 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 03/27/26 | +28.50% since 03/27/26 | +0.67% since 03/27/26 | ||
| Low | 6.18 on 04/13/26 | 7.58 on 03/30/26 | 1.3500 on 03/30/26 | ||
| High | 7.18 on 04/21/26 | 11.81 on 04/20/26 | 1.6450 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 01/29/26 | +5.30% since 01/29/26 | -33.77% since 01/29/26 | ||
| Low | 6.04 on 03/05/26 | 7.15 on 03/24/26 | 1.3500 on 03/30/26 | ||
| High | 8.08 on 03/03/26 | 11.81 on 04/20/26 | 2.3800 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.33% since 10/29/25 | -40.86% since 10/29/25 | -43.23% since 10/29/25 | ||
| Low | 5.78 on 12/02/25 | 7.15 on 03/24/26 | 1.3500 on 03/30/26 | ||
| High | 9.89 on 11/03/25 | 17.72 on 10/30/25 | 3.2300 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,864 | 100,920 | 87,135 | ||
| Shares Outstanding, K | 12,954 | 9,836 | 55,500 | ||
| Annual Sales | 104,130,000 | 192,650,000 | 4,670,000 | ||
| Annual Net Income | -9,420,000 | -25,310,000 | -10,340,000 | ||
| Last Quarter Sales | 24,790,000 | 45,820,000 | 1,400,000 | ||
| Last Quarter Net Income | -2,770,000 | -6,210,000 | -3,940,000 | ||
| 60-Month Beta | 1.21 | 1.34 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/03/26 | -0.61 on 04/16/26 | -0.08 on 03/26/26 | ||
| Earnings Date | 05/14/26 | 06/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||