Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | EML | WRAP | ||
| Company | Soundthinking Inc | Eastern Company | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.43 | 20.40 | 1.4900 | ||
| High | 6.69 | 20.82 | 1.5700 | ||
| Low | 6.40 | 20.19 | 1.4850 | ||
| Latest | 6.66 | 20.67 | 1.5300 | ||
| Change | +0.11 | +0.27 | unch | ||
| % Change | +1.68% | +1.32% | unch | ||
| Volume | 44,400 | 15,200 | 116,700 | ||
| 20-Day Average Volume | 124,370 | 20,690 | 214,960 | ||
| Previous Close | 6.55 | 20.40 | 1.5300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 20.12 | 1.5265 | ||
| 20-Day Raw Stochastic | 30.26% | 79.42% | 51.50% | ||
| 20-Day Relative Strength | 46.80 | 58.53 | 44.34 | ||
| Weighted Alpha | -57.53 | -9.99 | -21.30 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/26/26 | +4.18% since 03/26/26 | +4.79% since 03/26/26 | ||
| Low | 6.29 on 03/30/26 | 19.35 on 03/27/26 | 1.3500 on 03/30/26 | ||
| High | 6.80 on 03/31/26 | 20.82 on 04/02/26 | 1.6000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 03/02/26 | +10.77% since 03/02/26 | -12.57% since 03/02/26 | ||
| Low | 6.04 on 03/05/26 | 17.66 on 03/06/26 | 1.3500 on 03/30/26 | ||
| High | 8.08 on 03/03/26 | 21.45 on 03/24/26 | 1.7400 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 01/02/26 | +5.30% since 01/02/26 | -40.70% since 01/02/26 | ||
| Low | 6.04 on 03/05/26 | 17.61 on 01/28/26 | 1.3500 on 03/30/26 | ||
| High | 9.28 on 01/13/26 | 21.45 on 03/24/26 | 3.2300 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -44.31% since 10/02/25 | -8.34% since 10/02/25 | -43.12% since 10/02/25 | ||
| Low | 5.78 on 12/02/25 | 17.61 on 01/28/26 | 1.3500 on 03/30/26 | ||
| High | 12.24 on 10/03/25 | 23.24 on 10/03/25 | 3.2300 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,274 | 124,772 | 84,915 | ||
| Shares Outstanding, K | 12,954 | 6,036 | 55,500 | ||
| Annual Sales | 104,130,000 | 248,970,000 | 4,670,000 | ||
| Annual Net Income | -9,420,000 | 7,130,000 | -10,340,000 | ||
| Last Quarter Sales | 24,790,000 | 60,160,000 | 1,400,000 | ||
| Last Quarter Net Income | -2,770,000 | 1,170,000 | -3,940,000 | ||
| 60-Month Beta | 1.21 | 0.89 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/03/26 | 0.31 on 03/03/26 | -0.08 on 03/26/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.45 | 0.00 | ||