Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | IDN | EML | ||
| Company | Soundthinking Inc | Intellicheck Mobilisia | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.95 | 6.32 | 18.31 | ||
| High | 9.11 | 6.52 | 18.92 | ||
| Low | 8.68 | 6.26 | 18.16 | ||
| Latest | 9.00 | 6.50 | 18.18 | ||
| Change | +0.04 | +0.17 | -0.12 | ||
| % Change | +0.45% | +2.69% | -0.66% | ||
| Volume | 145,800 | 89,100 | 12,300 | ||
| 20-Day Average Volume | 165,790 | 121,950 | 18,355 | ||
| Previous Close | 8.96 | 6.33 | 18.30 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 6.63 | 19.43 | ||
| 20-Day Raw Stochastic | 89.46% | 34.87% | 2.42% | ||
| 20-Day Relative Strength | 60.96 | 53.36 | 40.74 | ||
| Weighted Alpha | -34.59 | +90.38 | -32.27 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.13% since 01/02/26 | -1.66% since 01/02/26 | -7.39% since 01/02/26 | ||
| Low | 7.70 on 01/05/26 | 6.16 on 01/07/26 | 18.11 on 01/08/26 | ||
| High | 9.20 on 01/08/26 | 6.74 on 01/05/26 | 19.75 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 12/09/25 | -0.76% since 12/09/25 | -7.90% since 12/09/25 | ||
| Low | 7.26 on 12/12/25 | 6.16 on 01/07/26 | 18.11 on 01/08/26 | ||
| High | 9.20 on 01/08/26 | 7.14 on 12/19/25 | 21.00 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 10/09/25 | +30.78% since 10/09/25 | -18.73% since 10/09/25 | ||
| Low | 5.78 on 12/02/25 | 4.00 on 11/07/25 | 18.11 on 01/08/26 | ||
| High | 12.09 on 10/10/25 | 7.48 on 11/20/25 | 22.78 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -36.49% since 07/09/25 | +25.00% since 07/09/25 | -25.49% since 07/09/25 | ||
| Low | 5.78 on 12/02/25 | 4.00 on 11/07/25 | 18.11 on 01/08/26 | ||
| High | 14.21 on 07/10/25 | 7.48 on 11/20/25 | 26.77 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,774 | 127,898 | 111,055 | ||
| Shares Outstanding, K | 12,698 | 20,205 | 6,069 | ||
| Annual Sales | 102,030,000 | 20,000,000 | 272,750,000 | ||
| Annual Net Income | -9,180,000 | -920,000 | -8,530,000 | ||
| Last Quarter Sales | 25,100,000 | 6,010,000 | 55,340,000 | ||
| Last Quarter Net Income | -2,040,000 | 290,000 | 580,000 | ||
| 60-Month Beta | 1.11 | 1.13 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/25 | 0.01 on 11/12/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 03/19/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 636.00 | 12.75 | ||