Soundthinking Inc
(SSTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | SNT | MOB | ||
| Company | Soundthinking Inc | Senstar Technologies Ltd | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 3.87 | 6.50 | ||
| High | 7.42 | 4.00 | 6.66 | ||
| Low | 7.03 | 3.85 | 6.19 | ||
| Latest | 7.34 | 3.85 | 6.25 | ||
| Change | +0.33 | -0.04 | -0.21 | ||
| % Change | +4.71% | -1.03% | -3.25% | ||
| Volume | 98,258 | 4,585 | 104,234 | ||
| 20-Day Average Volume | 217,581 | 31,649 | 560,758 | ||
| Previous Close | 7.01 | 3.89 | 6.46 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 4.13 | 7.42 | ||
| 20-Day Raw Stochastic | 29.89% | 22.28% | 21.79% | ||
| 20-Day Relative Strength | 46.32 | 43.80 | 45.18 | ||
| Weighted Alpha | -51.32 | +11.87 | +95.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 02/03/26 | -0.52% since 02/03/26 | -7.89% since 02/03/26 | ||
| Low | 6.45 on 02/05/26 | 3.70 on 02/05/26 | 5.33 on 02/05/26 | ||
| High | 7.55 on 02/04/26 | 4.01 on 02/04/26 | 7.08 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -18.94% since 01/09/26 | -11.29% since 01/09/26 | -19.33% since 01/09/26 | ||
| Low | 6.45 on 02/05/26 | 3.65 on 02/03/26 | 5.33 on 02/05/26 | ||
| High | 9.28 on 01/13/26 | 4.56 on 01/26/26 | 9.78 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 11/10/25 | -16.30% since 11/10/25 | -4.40% since 11/10/25 | ||
| Low | 5.78 on 12/02/25 | 2.74 on 12/05/25 | 5.33 on 02/05/26 | ||
| High | 9.28 on 01/13/26 | 4.95 on 12/31/25 | 9.78 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -36.12% since 08/08/25 | -5.64% since 08/08/25 | +76.97% since 08/08/25 | ||
| Low | 5.78 on 12/02/25 | 2.74 on 12/05/25 | 3.44 on 08/11/25 | ||
| High | 13.34 on 08/27/25 | 5.34 on 10/23/25 | 11.02 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,013 | 90,742 | 73,050 | ||
| Shares Outstanding, K | 12,698 | 23,327 | 11,308 | ||
| Annual Sales | 102,030,000 | 35,750,000 | 3,180,000 | ||
| Annual Net Income | -9,180,000 | 2,640,000 | -8,010,000 | ||
| Last Quarter Sales | 25,100,000 | 9,500,000 | N/A | ||
| Last Quarter Net Income | -2,040,000 | 1,010,000 | N/A | ||
| 60-Month Beta | 1.16 | 2.79 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/25 | 0.04 on 11/25/25 | N/A | ||
| Latest Earnings Date | 02/24/26 | 04/22/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/23/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 0.00 | ||