Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Shiseido CO Ltd ADR (SSDOY)

Shiseido CO Ltd ADR (SSDOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 23,482,136
  • Shares Outstanding, K 399,390
  • Annual Sales, $ 10,410 M
  • Annual Income, $ 676,770 K
  • 60-Month Beta 0.34
  • Price/Sales 2.28
  • Price/Cash Flow 19.33
  • Price/Book 5.31
  • Price/Earnings ttm 156.00
  • Earnings Per Share ttm 0.38
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/05/20
  • Annual Dividend & Yield 0.28 (0.48%)
  • Most Recent Dividend 0.140 on 06/26/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.35
  • Number of Estimates 1
  • High Estimate 0.35
  • Low Estimate 0.35
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.0000 +3.91%
on 09/04/20
60.1100 -3.19%
on 09/18/20
+2.5600 (+4.60%)
since 08/24/20
3-Month
51.1000 +13.87%
on 08/11/20
66.2300 -12.14%
on 06/25/20
-6.9100 (-10.61%)
since 06/24/20
52-Week
46.6600 +24.71%
on 03/16/20
83.2700 -30.12%
on 11/05/19
-22.6600 (-28.03%)
since 09/24/19

Most Recent Stories

More News
XPO Logistics to Lead Panel for CILT's Women in Logistics Virtual Diversity Roadshow

XPO Logistics, Inc. (NYSE: XPO), a leading global provider of transportation and logistics solutions, will be joined by customers Nestle UK Ltd., Shiseido Company and Ted Baker Plc for a panel discussion...

SSDOY : 58.1900 (-1.03%)
XPO : 83.12 (+0.10%)
Global Beauty & Personal Care Market Forecast 2019-2028

, /PRNewswire/ --

BDRFF : 113.0000 (-1.17%)
COTY : 2.87 (-1.71%)
KCRPY : 71.7450 (-1.25%)
LCCTY : 9.0100 (-1.53%)
LVMUY : 94.0299 (+1.72%)
PG : 136.85 (+0.40%)
REV : 6.16 (-2.99%)
SSDOY : 58.1900 (-1.03%)
Cosmeceuticals Market to Reach $73.73 Billion by 2026; High Investments in Online Marketing Will Yield More Sales, says Fortune Business Insights(TM)

According to a report published by Fortune Business Insights, titled "Cosmeceuticals Market Size, Share & Industry Analysis, By Product (Skin Care, Hair Care, Injectables and Others), By Distribution Channels...

AGN : 193.02 (+0.02%)
COIHD : 34.8000 (+3.42%)
SSDOY : 58.1900 (-1.03%)
Global Online Beauty and Personal Care Products Market (2020 to 2025) - Industry Trends, Share, Size, Growth, Opportunity and Forecast

, /PRNewswire/ -- The report has been added to offering.

AVP : 5.60 (-0.88%)
PG : 136.85 (+0.40%)
SSDOY : 58.1900 (-1.03%)
Opportunities in the Asia-Pacific Make-up Sector

Reportlinker.com announces the release of the report "Opportunities in the Asia-Pacific Make-up Sector" - https://www.reportlinker.com/p05952142/?utm_source=GNW

EL : 210.16 (+1.22%)
SSDOY : 58.1900 (-1.03%)
Global Anti-aging Products Market (2019 to 2026) - by Product Type, End-User, Distribution Channel, Region, Forecast & Opportunities

, /PRNewswire/ -- The report has been added to offering.

AGN : 193.02 (+0.02%)
BDRFF : 113.0000 (-1.17%)
LRLCY : 64.1200 (-0.45%)
REV : 6.16 (-2.99%)
SSDOY : 58.1900 (-1.03%)
Amid the COVID-19 crisis and the looming economic recession, the Fragrances and Perfumes market worldwide will grow by a projected US$11.1 Billion, during the analysis period

, /PRNewswire/ -- Amid the COVID-19 crisis and the looming economic recession, the Fragrances and Perfumes market worldwide will grow by a projected , during the analysis period, driven by a revised compounded...

AVP : 5.60 (-0.88%)
COTY : 2.87 (-1.71%)
RDEN : 13.98 (-0.07%)
MFAC : 10.29 (+0.39%)
REV : 6.16 (-2.99%)
SSDOY : 58.1900 (-1.03%)
Amid the COVID-19 crisis and the looming economic recession, the Skin Lighteners market worldwide will grow by a projected US$3.7 Billion, during the analysis period

, /PRNewswire/ --

BDRFF : 113.0000 (-1.17%)
JOLE : 1.0000 (+25.00%)
KCRPY : 71.7450 (-1.25%)
MFAC : 10.29 (+0.39%)
SSDOY : 58.1900 (-1.03%)
Cosmeceuticals Market to Reach USD 73.73 Billion by 2026; Covid-19 Pandemic Will Benefit Large Scale Enterprises, says Fortune Business Insights(TM)

The global cosmeceuticals market size is projected to reach USD 73.73 billion by the end of 2026. Increasing awareness among consumers regarding the advantages of cosmeceuticals over ordinary cosmetics...

AGN : 193.02 (+0.02%)
COIHD : 34.8000 (+3.42%)
SSDOY : 58.1900 (-1.03%)
XPO Logistics Wins Shiseido Contract to Provide Omnichannel Logistics in the UK

XPO Logistics, Inc. (NYSE: XPO), a leading global provider of transportation and logistics solutions, has been selected by Shiseido Company, Limited to provide omnichannel logistics services throughout...

SSDOY : 58.1900 (-1.03%)
XPO : 83.12 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SSDOY with:

Key Turning Points

2nd Resistance Point 59.8850
1st Resistance Point 59.3400
Last Price 58.1900
1st Support Level 58.4500
2nd Support Level 58.1050

See More

52-Week High 83.2700
Fibonacci 61.8% 69.2850
Fibonacci 50% 64.9650
Fibonacci 38.2% 60.6450
Last Price 58.1900
52-Week Low 46.6600

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar