Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Shiseido CO Ltd ADR (SSDOY)

Shiseido CO Ltd ADR (SSDOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 28,091,098
  • Shares Outstanding, K 399,390
  • Annual Sales, $ 8,656 M
  • Annual Income, $ -109,600 K
  • 60-Month Beta 0.32
  • Price/Sales 3.25
  • Price/Cash Flow 46.49
  • Price/Book 6.10
Trade SSDOY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/11/21
  • Annual Dividend & Yield 0.27 (0.36%)
  • Most Recent Dividend 0.140 on 06/26/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.78
  • Number of Estimates 2
  • High Estimate 1.49
  • Low Estimate 0.07
  • Prior Year 0.04
  • Growth Rate Est. (year over year) +1,850.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.3300 +6.55%
on 03/24/21
74.8150 -5.53%
on 04/16/21
-2.7240 (-3.71%)
since 03/19/21
3-Month
65.0740 +8.61%
on 01/21/21
79.5500 -11.16%
on 02/22/21
+5.1160 (+7.80%)
since 01/20/21
52-Week
51.1000 +38.31%
on 08/11/20
79.5500 -11.16%
on 02/22/21
+8.0060 (+12.77%)
since 04/20/20

Most Recent Stories

More News
Outlook on the Eye Makeup Global Market to 2026 - by Product Type, Distribution Channel, Pricing, Source and Region

, /PRNewswire/ -- The report has been added to offering.

AVP : 5.60 (-0.88%)
EL : 309.43 (+0.08%)
PG : 137.75 (+0.83%)
SSDOY : 70.6760 (+0.48%)
Skincare Market Revenue to Hit USD 200.25 Billion by 2026; Driven by the Increasing Investment in Product R&D, says Fortune Business Insights(TM)

According to a recent report published by Fortune Business Insights, The global skincare market size is projected to reach USD 200.25 billion by 2026. The high investments in the development of skin care...

AVP : 5.60 (-0.88%)
BDRFF : 105.7500 (+2.50%)
COTY : 8.69 (-4.40%)
EL : 309.43 (+0.08%)
KCRPY : 71.7450 (-1.25%)
PG : 137.75 (+0.83%)
SSDOY : 70.6760 (+0.48%)
Luxury Goods Market to Reach USD 352.84 Billion in 2027; High Demand for Innovatively Created Products to Aid Growth, Says Fortune Business Insights(TM)

The global luxury goods market is set to gain traction from the introduction of fashion-forward and innovatively created products. This information is given by Fortune Business Insights(TM) in a new report,...

CJEWY : 16.0350 (-0.40%)
SSDOY : 70.6760 (+0.48%)
Hair Color Market 2020 : Top Countries Data with Future Scope, Market Size, Definition, Opportunities with Strategic Growth and Top Key Players Analysis and Forecasts to 2026

Posted on Nov 29 2020 1:12 AM

KCRPY : 71.7450 (-1.25%)
REV : 10.50 (-5.15%)
SSDOY : 70.6760 (+0.48%)
Hair Color Market 2020 : Top Countries Data with Future Scope, Market Size, Definition, Opportunities with Strategic Growth and Top Key Players Analysis and Forecasts to 2026

Posted on Nov 29 2020 1:12 AM

KCRPY : 71.7450 (-1.25%)
REV : 10.50 (-5.15%)
SSDOY : 70.6760 (+0.48%)
Colour Cosmetics Market to Reach USD 91,779.1 Million by 2027; Evolving Lifestyles of Consumers to Boost Business, states Fortune Business Insights(TM)

The global colour cosmetics market size is expected to reach USD 91,779.1 million by 2027, exhibiting a CAGR of 3.6% during the forecast period. The growing awareness about cosmetic products coupled with...

AVP : 5.60 (-0.88%)
COTY : 8.69 (-4.40%)
EL : 309.43 (+0.08%)
PG : 137.75 (+0.83%)
REV : 10.50 (-5.15%)
SSDOY : 70.6760 (+0.48%)
Sun Care Products Market to Reach USD 16.84 Billion by 2027; Development of Devices to Measure Sunlight Intensity will Boost Growth, Says Fortune Business Insights(TM)

The global sun care products market is set to gain traction from the increasing development of innovative devices for measuring sunlight intensity. Manufacturers are doing so to enhance sun-safety habits...

BDRFF : 105.7500 (+2.50%)
KCRPY : 71.7450 (-1.25%)
PG : 137.75 (+0.83%)
SSDOY : 70.6760 (+0.48%)
Cosmeceuticals Market Size worth USD 73.73 billion with 8.9% CAGR by 2026; Increasing Number of Company Collaborations Will Provide Impetus to Market Growth, says Fortune Business Insights(TM)

Global cosmeceuticals market size is projected to reach USD 73.73 billion by the end of 2026. The increasing investment in the R&D of newer products will have a massive impact on the growth of the market...

AGN : 193.02 (+0.02%)
COIHD : 34.8000 (+3.42%)
PG : 137.75 (+0.83%)
SSDOY : 70.6760 (+0.48%)
XPO Logistics to Lead Panel for CILT's Women in Logistics Virtual Diversity Roadshow

XPO Logistics, Inc. (NYSE: XPO), a leading global provider of transportation and logistics solutions, will be joined by customers Nestle UK Ltd., Shiseido Company and Ted Baker Plc for a panel discussion...

SSDOY : 70.6760 (+0.48%)
XPO : 134.83 (-0.43%)
Global Beauty & Personal Care Market Forecast 2019-2028

, /PRNewswire/ --

BDRFF : 105.7500 (+2.50%)
COTY : 8.69 (-4.40%)
KCRPY : 71.7450 (-1.25%)
LCCTY : 9.0100 (-1.53%)
LVMUY : 146.4100 (-2.45%)
PG : 137.75 (+0.83%)
REV : 10.50 (-5.15%)
SSDOY : 70.6760 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 71.5040
2nd Resistance Point 71.2920
1st Resistance Point 70.9840
Last Price 70.6760
1st Support Level 70.4640
2nd Support Level 70.2520
3rd Support Level 69.9440

See More

52-Week High 79.5500
Last Price 70.6760
Fibonacci 61.8% 68.6821
Fibonacci 50% 65.3250
Fibonacci 38.2% 61.9679
52-Week Low 51.1000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar