Shiseido CO Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | COTY | HELE |
| Company | Shiseido CO Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.2100 | 104.46 | 105.70 | 2.64 | 28.84 |
| High | 23.3200 | 104.97 | 106.81 | 2.70 | 29.00 |
| Low | 23.2100 | 103.86 | 104.03 | 2.64 | 28.54 |
| Last | 23.3200 | 104.77 | 105.00 | 2.69 | 28.92 |
| Change | +0.1600 | -0.08 | -0.77 | +0.02 | +0.02 |
| Percent Change | +0.69% | -0.08% | -0.73% | +0.75% | +0.07% |
| Volume | 39,200 | 156,100 | 101,973 | 456,934 | 8,611 |
| 20-Day Average Volume | 81,145 | 3,381,179 | 2,394,276 | 8,182,191 | 300,297 |
| Previous | 23.1600 | 104.85 | 105.77 | 2.67 | 28.90 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.1458 | 90.77 | 94.08 | 2.78 | 28.89 |
| 20-Day Raw Stochastic | 91.81% | 97.98% | 92.15% | 29.31% | 50.45% |
| 20-Day Relative Strength | 61.85 | 71.25 | 69.39 | 51.73 | 52.42 |
| Weighted Alpha | +49.59 | +23.18 | +27.17 | -28.88 | +27.77 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 48% Buy | 96% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | 48% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 08/18/26 | +6.58% since 08/19/26 | +4.80% since 08/19/26 | -11.55% since 08/19/26 | +1.80% since 08/19/26 |
| Low | 22.3200 on 08/19/26 | 94.42 on 08/20/26 | 97.80 on 08/20/26 | 2.51 on 08/20/26 | 27.25 on 08/20/26 |
| High | 23.6500 on 08/21/26 | 104.90 on 08/26/26 | 106.68 on 08/24/26 | 2.86 on 08/20/26 | 29.48 on 08/24/26 |
| 1-Month | |||||
| %Chg | +24.57% since 07/24/26 | +30.10% since 07/24/26 | +34.99% since 07/24/26 | +1.13% since 07/24/26 | +1.58% since 07/24/26 |
| Low | 19.6200 on 07/31/26 | 81.01 on 07/27/26 | 78.00 on 07/30/26 | 2.51 on 08/20/26 | 27.24 on 07/30/26 |
| High | 23.6500 on 08/21/26 | 104.90 on 08/26/26 | 106.68 on 08/24/26 | 3.09 on 08/19/26 | 30.57 on 08/13/26 |
| 3-Month | |||||
| %Chg | +38.48% since 05/22/26 | +20.62% since 05/26/26 | +92.92% since 05/26/26 | +32.02% since 05/26/26 | +8.48% since 05/26/26 |
| Low | 15.1100 on 06/23/26 | 76.83 on 06/30/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 24.05 on 06/08/26 |
| High | 23.6500 on 08/21/26 | 104.90 on 08/26/26 | 106.68 on 08/24/26 | 3.09 on 08/19/26 | 30.68 on 06/12/26 |
| 6-Month | |||||
| %Chg | +11.85% since 02/25/26 | -6.65% since 02/26/26 | +10.33% since 02/26/26 | +1.13% since 02/26/26 | +63.02% since 02/26/26 |
| Low | 15.1100 on 06/23/26 | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 13.85 on 03/27/26 |
| High | 23.6500 on 08/21/26 | 110.72 on 02/27/26 | 106.68 on 08/24/26 | 3.09 on 08/19/26 | 30.68 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,316,993 | 37,934,208 | 6,241,275 | 2,350,844 | 673,139 |
| Shares Outstanding, K | 399,528 | 361,795 | 59,008 | 880,466 | 23,292 |
| Annual Sales, $M | 6,191,700,000 | 15,049,000,000 | 1,636,470,000 | 5,806,600,000 | 1,786,290,000 |
| Annual Net Income, $M | -259,660,000 | 182,000,000 | 26,320,000 | -604,800,000 | -898,980,000 |
| Last Qtr Sales, $M | 1,675,470,000 | 3,627,000,000 | 479,370,000 | 1,269,200,000 | 402,120,000 |
| Last Qtr Income, $M | 133,820,000 | -116,000,000 | 66,600,000 | -141,000,000 | 35,760,000 |
| 60-Month Beta | 0.22 | 1.25 | 1.58 | 0.97 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/05/26 | 0.39 on 08/19/26 | 1.75 on 08/05/26 | -0.02 on 08/19/26 | 0.17 on 07/08/26 |
| Latest Earnings Date | 11/09/26 | 10/29/26 | 11/04/26 | 11/04/26 | 10/08/26 |
| Most Recent Dividend | 0.087 on 06/30/25 | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividend Date | 12/29/25 | 08/31/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.38 | 41.49 | 39.24 | 13.29 | 11.96 |