Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | ||
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.5525 | 105.74 | 76.78 | ||
| High | 14.6350 | 105.74 | 77.28 | ||
| Low | 14.4700 | 104.33 | 75.97 | ||
| Latest | 14.6000 | 104.72 | 76.04 | ||
| Change | -0.1900 | -1.12 | -0.76 | ||
| % Change | -1.28% | -1.06% | -0.99% | ||
| Volume | 14,000 | 1,770,200 | 1,349,500 | ||
| 20-Day Average Volume | 69,450 | 3,354,520 | 1,776,310 | ||
| Previous Close | 14.7900 | 105.84 | 76.80 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9648 | 105.43 | 78.75 | ||
| 20-Day Raw Stochastic | 37.97% | 45.52% | 9.83% | ||
| 20-Day Relative Strength | 43.78 | 56.40 | 38.76 | ||
| Weighted Alpha | -21.13 | +57.38 | -15.48 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 12/23/25 | -2.71% since 12/23/25 | -3.08% since 12/23/25 | ||
| Low | 14.4700 on 12/31/25 | 104.33 on 12/31/25 | 75.97 on 12/31/25 | ||
| High | 15.4600 on 12/26/25 | 109.14 on 12/24/25 | 80.87 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.18% since 11/28/25 | +11.32% since 11/28/25 | -0.17% since 11/28/25 | ||
| Low | 13.6000 on 12/01/25 | 93.01 on 12/01/25 | 73.74 on 12/02/25 | ||
| High | 15.9070 on 12/15/25 | 110.37 on 12/19/25 | 84.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -14.72% since 09/30/25 | +18.84% since 09/30/25 | -42.60% since 09/30/25 | ||
| Low | 13.6000 on 12/01/25 | 84.61 on 11/07/25 | 67.37 on 11/21/25 | ||
| High | 18.9735 on 10/20/25 | 110.37 on 12/19/25 | 147.75 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -20.35% since 06/30/25 | +29.60% since 06/30/25 | -38.89% since 06/30/25 | ||
| Low | 13.6000 on 12/01/25 | 80.40 on 07/01/25 | 67.37 on 11/21/25 | ||
| High | 19.4400 on 07/03/25 | 110.37 on 12/19/25 | 150.99 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,835,051 | 37,736,896 | 4,534,798 | ||
| Shares Outstanding, K | 399,661 | 360,360 | 59,637 | ||
| Annual Sales | 6,315,900,000 | 14,326,000,000 | 1,313,520,000 | ||
| Annual Net Income | -68,940,000 | -1,133,000,000 | 112,090,000 | ||
| Last Quarter Sales | 1,518,980,000 | 3,481,000,000 | 343,940,000 | ||
| Last Quarter Net Income | -362,940,000 | 47,000,000 | 3,000,000 | ||
| 60-Month Beta | 0.37 | 1.18 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/10/25 | 0.32 on 10/30/25 | 0.68 on 11/05/25 | ||
| Latest Earnings Date | 02/09/26 | 02/03/26 | 02/05/26 | ||
| Most Recent Dividend | 0.087 on 06/30/25 | 0.350 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.00 | 36.92 | ||