Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | COTY | ||
| Company | Shiseido Ltd ADR | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.2309 | 135.01 | 11.70 | ||
| High | 28.2309 | 136.18 | 11.76 | ||
| Low | 27.9600 | 131.00 | 11.55 | ||
| Last | 28.2150 | 131.14 | 11.54 | ||
| Change | +0.2750 | -3.80 | -0.03 | ||
| % Change | +0.98% | -2.82% | -0.26% | ||
| Volume | 1,250 | 1,114,932 | 384,277 | ||
| 20-Day Average Volume | 75,457 | 2,739,356 | 3,947,969 | ||
| Previous Close | 27.9400 | 134.94 | 11.57 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.7847 | 142.42 | 11.21 | ||
| 20-Day Raw Stochastic | 99.41% | 30.45% | 83.51% | ||
| 20-Day Relative Strength | 55.70% | 41.18% | 50.66% | ||
| Weighted Alpha | -39.55 | -32.25 | -3.22 | ||
| Today's Opinion | 48% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/26/24 | -10.54% since 04/26/24 | +1.00% since 04/26/24 | ||
| Low | 26.7300 on 04/30/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | ||
| High | 28.2309 on 05/03/24 | 149.06 on 04/29/24 | 11.75 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.56% since 04/03/24 | -9.95% since 04/03/24 | +6.29% since 04/03/24 | ||
| Low | 25.5500 on 04/12/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | ||
| High | 28.2309 on 05/03/24 | 150.04 on 04/04/24 | 11.81 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.09% since 02/02/24 | -1.65% since 02/02/24 | -4.34% since 02/02/24 | ||
| Low | 25.5500 on 04/12/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | ||
| High | 29.1925 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -12.76% since 11/03/23 | +18.88% since 11/03/23 | +17.99% since 11/03/23 | ||
| Low | 25.4400 on 12/13/23 | 111.13 on 11/06/23 | 9.41 on 11/08/23 | ||
| High | 32.3900 on 11/09/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,166,221 | 48,372,344 | 10,357,105 | ||
| Shares Outstanding, K | 399,650 | 358,473 | 895,169 | ||
| Annual Sales | 6,939,710,000 | 15,910,000,000 | 5,554,100,000 | ||
| Annual Net Income | 155,110,000 | 1,006,000,000 | 508,200,000 | ||
| Last Quarter Sales | 1,697,210,000 | 4,279,000,000 | 1,727,600,000 | ||
| Last Quarter Net Income | 8,340,000 | 313,000,000 | 180,900,000 | ||
| 60-Month Beta | 0.35 | 1.07 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/24 | 0.97 on 05/01/24 | 0.25 on 02/07/24 | ||
| Latest Earnings Date | 05/10/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.148 on 06/28/23 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 12/27/23 | 05/31/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.47 | 62.74 | 20.91 | ||