Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | ||
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.8500 | 114.89 | 90.00 | ||
| High | 16.9100 | 115.70 | 90.78 | ||
| Low | 16.8100 | 112.87 | 88.53 | ||
| Latest | 16.8960 | 115.05 | 89.99 | ||
| Change | -0.3440 | -0.60 | +0.81 | ||
| % Change | -2.00% | -0.52% | +0.91% | ||
| Volume | 21,745 | 2,913,685 | 1,816,567 | ||
| 20-Day Average Volume | 43,802 | 3,172,834 | 1,674,093 | ||
| Previous Close | 17.2400 | 115.65 | 89.18 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3792 | 109.67 | 81.81 | ||
| 20-Day Raw Stochastic | 84.89% | 72.08% | 94.75% | ||
| 20-Day Relative Strength | 61.10 | 64.06 | 57.13 | ||
| Weighted Alpha | +0.84 | +68.08 | +6.26 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 01/09/26 | +1.16% since 01/09/26 | +3.41% since 01/09/26 | ||
| Low | 15.5300 on 01/12/26 | 111.75 on 01/12/26 | 83.85 on 01/12/26 | ||
| High | 17.3490 on 01/15/26 | 119.43 on 01/13/26 | 90.78 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 12/16/25 | +10.21% since 12/16/25 | +14.24% since 12/16/25 | ||
| Low | 14.3500 on 12/19/25 | 103.74 on 01/07/26 | 75.73 on 01/02/26 | ||
| High | 17.3490 on 01/15/26 | 119.43 on 01/13/26 | 90.78 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 10/16/25 | +18.85% since 10/16/25 | -33.76% since 10/16/25 | ||
| Low | 13.6000 on 12/01/25 | 84.61 on 11/07/25 | 67.37 on 11/21/25 | ||
| High | 18.9735 on 10/20/25 | 119.43 on 01/13/26 | 139.35 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +3.47% since 07/16/25 | +33.16% since 07/16/25 | -17.07% since 07/16/25 | ||
| Low | 13.6000 on 12/01/25 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | ||
| High | 18.9735 on 10/20/25 | 119.43 on 01/13/26 | 150.99 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,890,156 | 41,675,632 | 5,318,428 | ||
| Shares Outstanding, K | 399,661 | 360,360 | 59,637 | ||
| Annual Sales | 6,315,900,000 | 14,326,000,000 | 1,313,520,000 | ||
| Annual Net Income | -68,940,000 | -1,133,000,000 | 112,090,000 | ||
| Last Quarter Sales | 1,518,980,000 | 3,481,000,000 | 343,940,000 | ||
| Last Quarter Net Income | -362,940,000 | 47,000,000 | 3,000,000 | ||
| 60-Month Beta | 0.36 | 1.15 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/10/25 | 0.32 on 10/30/25 | 0.68 on 11/05/25 | ||
| Latest Earnings Date | 02/09/26 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | 0.087 on 06/30/25 | 0.350 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.59 | 41.47 | ||