Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPYX with:
  • Price/Earnings ttm 18.16
  • Annual Dividend & Yield 0.90 (2.78%)
  • Most Recent Dividend 0.107 on 03/20/23
  • Management Fee 0.20%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 7.51% ( +4.75%)
  • Historical Volatility 16.60%
  • IV Percentile 10%
  • IV Rank 10.56%
  • IV High 62.21% on 03/16/23
  • IV Low 1.05% on 03/14/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 107
  • Open Int (30-Day) 103

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.86 +4.21%
on 03/13/23
33.05 -2.68%
on 03/06/23
-0.03 (-0.09%)
since 02/28/23
3-Month
30.61 +5.06%
on 01/03/23
34.39 -6.48%
on 01/12/23
+1.71 (+5.62%)
since 12/28/22
52-Week
28.18 +14.14%
on 10/13/22
37.82 -14.97%
on 03/29/22
-5.13 (-13.75%)
since 03/28/22

Most Recent Stories

More News
S&P500 (ES) Daily Chart Triangle Near Complete

The S&P500 (ESH23) is trying to form a weekly Doji just above the psychologically key 4k whole figure level. Although ES managed to hold the 2023 low 2 weeks ago, the ES has been reluctant to extend...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)
S&P500 (ES) Weekly Hammer Trying to Reclaim Key 4k Level

The S&P500 (ESH23) is consolidating with its weekly Hammer just shy of the psychologically key 4k whole figure level.  With last week’s weekly Doji bouncing off just above the 2023 low, the ES has...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)
S&P500 (ES) Weekly Doji @ 50% Fib Retrace of Oct-Feb Bounce

The S&P500 (ESH23) is trying to form a weekly Doji after rebounding off near the 2023 low and the 61.8% Fib retrace of the October to February bounce.  Although odds are now moderate for this week’s...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)
S&P500 (ES) Weekly Doji Tries Forming Just Below Key 4K Level

The S&P500 (ESH23) is consolidating after yesterday’s bounce, but remains wobbly going into next week with a weekly Doji trying to form just below the Oct-Feb uptrend support (on the weekly chart). ...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)
S&P500 (ES) Tries Holding Above Key 4K Level

The S&P500 (ESH23) is trying to firm going into the weekend, but remains wobbly for next week as it has arguably slid back into the downchannel (on the weekly chart).  Odds are low for a fresh February...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)
S&P500 (ES) Retesting Weekly Chart Downchannel Resistance

The S&P500 (ESH23) is looking wobbly as it has arguably slid under an uptrend support (on the daily chart).  Odds are fairly low for a fresh February high before month end, with ES appearing like it...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)
S&P500 (ES) Nears Aug High Ahead of CPI

The S&P500 (ESH23) is consolidating after yesterday’s 1% plus gains, testing triangle resistance (on the 4hr chart).  Any surge to a fresh February high this week will dramatically increase the odds...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)
S&P500 (ES) Consolidates Just Above Weekly Chart Downchannel Resistance

The S&P500 (ESH23) is trying to firm, but remains vulnerable this week to a deepening in the consolidation that began Friday.  Although the February high formed Thursday has been slightly higher than...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)
S&P500 (ES) Testing Weekly Chart Downchannel Resistance

The S&P500 (ESH23) is consolidating after the strong reversal off the Wednesday Hammer low, hesitating as it bumps against downchannel resistance (on the weekly chart).  Although odds are elevated for...

ESH23 : 3,957.05s (-0.09%)
SPY : 395.60 (-0.22%)
SPYV : 39.35 (+0.03%)
SPYG : 53.52 (-0.30%)
SPYD : 36.55 (+0.38%)
SPYX : 32.16 (-0.19%)
SPY5.FP : 368.650 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 Fossil Fuel Reserves Free ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Fossil Fuel Free Index. SSGA Funds Management, Inc. has contractually agreed to waive its advisory fee and/or reimburse...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 32.49
2nd Resistance Point 32.36
1st Resistance Point 32.26
Last Price 32.16
1st Support Level 32.03
2nd Support Level 31.90
3rd Support Level 31.80

See More

52-Week High 37.82
Fibonacci 61.8% 34.14
Fibonacci 50% 33.00
Last Price 32.16
Fibonacci 38.2% 31.86
52-Week Low 28.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar