Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPYX with:
  • Price/Earnings ttm 18.49
  • Annual Dividend & Yield 0.48 (1.10%)
  • Most Recent Dividend 0.117 on 03/18/24
  • Management Fee 0.20%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 8.03% ( -2.70%)
  • Historical Volatility 10.58%
  • IV Percentile 72%
  • IV Rank 35.84%
  • IV High 22.27% on 04/18/24
  • IV Low 0.07% on 03/01/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 101
  • Open Int (30-Day) 128

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.83 +5.35%
on 05/01/24
43.64 -1.42%
on 05/23/24
+1.40 (+3.36%)
since 04/29/24
3-Month
40.31 +6.73%
on 04/19/24
43.64 -1.42%
on 05/23/24
+1.38 (+3.31%)
since 02/29/24
52-Week
33.32 +29.11%
on 10/27/23
43.64 -1.42%
on 05/23/24
+8.82 (+25.79%)
since 05/26/23

Most Recent Stories

More News
S&P500 (ES) Daily MACD Trying to Positively Cross

The S&P500 (ESM23) continues consolidating as seen by the near complete weekly Doji.  With ES hesitating just under the 2023 high and the 50% Fib retrace of the slide from the January 2022 high to October...

ESM23 : 4,453.35s (+0.61%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
S&P500 (ES) Tries Forming 3rd Straight Weekly Doji Near 2023 High

The S&P500 (ESM23) is consolidating after forming a fresh April high (Tuesday), beginning to struggle as it slips back beneath the 50% Fib retrace of the slide from the January 2022 high to October 2022...

ESM23 : 4,453.35s (+0.61%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
Natural Gas (NG) Bounces Off Weekly Chart Downchannel Support

Natural Gas (NGK23) is consolidating after decisively reclaiming the psychologically key 2 whole figure level after briefly falling beneath it last week.  With NG having successfully bounced yesterday...

NGK23 : 2.117s (unch)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
S&P500 (ES) Testing 50% Fib Retrace of Jan'22-Oct'22 Slide

The S&P500 (ESM23) is consolidating near a fresh April high, hesitating as it tests the 50% Fib retrace of the slide from the January 2022 high to October 2022 low (as can be seen more easily on a weekly...

ESM23 : 4,453.35s (+0.61%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
S&P500 (ES) Weekly Hammer Nears 2023 High

The S&P500 (ESM23) is consolidating just shy of the April and February high, forming a weekly Hammer just below downtrend resistance (on the weekly chart).  ES now appears more likely to test the August...

ESM23 : 4,453.35s (+0.61%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
S&P500 (ES) Testing Weekly Chart Downchannel Resistance

The S&P500 (ESM23) is consolidating after gaining 4 straight days, hesitating as it bumps against the weekly chart downchannel resistance.  Odds are now moderately high for a retest of the August high...

ESM23 : 4,453.35s (+0.61%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
S&P500 (ES) Daily Chart Triangle Near Complete

The S&P500 (ESH23) is trying to form a weekly Doji just above the psychologically key 4k whole figure level. Although ES managed to hold the 2023 low 2 weeks ago, the ES has been reluctant to extend...

ESH23 : 3,957.05s (-0.09%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
S&P500 (ES) Weekly Hammer Trying to Reclaim Key 4k Level

The S&P500 (ESH23) is consolidating with its weekly Hammer just shy of the psychologically key 4k whole figure level.  With last week’s weekly Doji bouncing off just above the 2023 low, the ES has...

ESH23 : 3,957.05s (-0.09%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
S&P500 (ES) Weekly Doji @ 50% Fib Retrace of Oct-Feb Bounce

The S&P500 (ESH23) is trying to form a weekly Doji after rebounding off near the 2023 low and the 61.8% Fib retrace of the October to February bounce.  Although odds are now moderate for this week’s...

ESH23 : 3,957.05s (-0.09%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)
S&P500 (ES) Weekly Doji Tries Forming Just Below Key 4K Level

The S&P500 (ESH23) is consolidating after yesterday’s bounce, but remains wobbly going into next week with a weekly Doji trying to form just below the Oct-Feb uptrend support (on the weekly chart). ...

ESH23 : 3,957.05s (-0.09%)
SPY : 526.10 (-0.70%)
SPYV : 48.30 (-1.07%)
SPYG : 76.04 (-0.41%)
SPYD : 39.53 (-1.18%)
SPYX : 43.02 (-0.60%)
SPY5.FP : 488.000 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 Fossil Fuel Reserves Free ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Fossil Fuel Free Index. SSGA Funds Management, Inc. has contractually agreed to waive its advisory fee and/or reimburse...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 43.27
2nd Resistance Point 43.21
1st Resistance Point 43.11
Last Price 43.02
1st Support Level 42.95
2nd Support Level 42.89
3rd Support Level 42.79

See More

52-Week High 43.64
Last Price 43.02
Fibonacci 61.8% 39.70
Fibonacci 50% 38.48
Fibonacci 38.2% 37.26
52-Week Low 33.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar