Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.31 +1.91%
on 04/19/24
41.39 -0.75%
on 04/24/24
+0.29 (+0.71%)
since 04/18/24
1-Month
40.31 +1.91%
on 04/19/24
42.89 -4.22%
on 04/01/24
-1.45 (-3.41%)
since 03/25/24
3-Month
39.54 +3.89%
on 01/31/24
42.89 -4.22%
on 04/01/24
+1.11 (+2.78%)
since 01/25/24
6-Month
33.32 +23.29%
on 10/27/23
42.89 -4.22%
on 04/01/24
+7.11 (+20.93%)
since 10/25/23
YTD
38.16 +7.64%
on 01/05/24
42.89 -4.22%
on 04/01/24
+2.27 (+5.85%)
since 12/29/23
52-Week
32.79 +25.28%
on 04/26/23
42.89 -4.22%
on 04/01/24
+8.13 (+24.67%)
since 04/25/23
2-Year
28.18 +45.79%
on 10/13/22
42.89 -4.22%
on 04/01/24
+6.03 (+17.22%)
since 04/25/22
3-Year
28.18 +46.47%
on 10/10/22
42.89 -3.78%
on 04/01/24
+6.81 (+19.75%)
since 04/26/21
5-Year
18.10 +128.01%
on 03/23/20
42.89 -3.78%
on 04/01/24
+17.34 (+72.49%)
since 04/29/19

52-Week Key Points

52-Week High 42.89
Last Price 41.08
Fibonacci 61.8% 39.03
Fibonacci 50% 37.84
Fibonacci 38.2% 36.65
52-Week Low 32.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.75%
1-Month 4 times -4.22%
3-Month 16 times -4.22%
6-Month 50 times -4.22%
YTD 24 times -4.22%
52-Week 57 times -4.22%
2-Year 49 times -4.22%
3-Year 29 times -3.78%
5-Year 65 times -3.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.91%
1-Month 11 times +1.91%
3-Month 2 times +3.89%
6-Month 2 times +23.29%
YTD 4 times +7.64%
52-Week 1 time +25.28%
2-Year 19 times +45.79%
3-Year 8 times +46.47%
5-Year 7 times +128.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar