Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.51 +0.52%
on 03/25/19
69.18 -1.91%
on 03/21/19
-0.82 (-1.19%)
since 03/18/19
1-Month
66.27 +2.40%
on 03/08/19
69.18 -1.91%
on 03/21/19
-0.21 (-0.30%)
since 02/25/19
3-Month
56.92 +19.23%
on 12/26/18
69.18 -1.91%
on 03/21/19
+10.68 (+18.68%)
since 12/24/18
6-Month
56.92 +19.23%
on 12/26/18
71.21 -4.70%
on 10/03/18
-2.76 (-3.90%)
since 09/25/18
YTD
59.32 +14.40%
on 01/03/19
69.18 -1.91%
on 03/21/19
+6.92 (+11.36%)
since 12/31/18
52-Week
56.92 +19.23%
on 12/26/18
71.57 -5.18%
on 09/21/18
+4.98 (+7.92%)
since 03/23/18
2-Year
56.15 +20.86%
on 03/27/17
71.57 -5.18%
on 09/21/18
+11.21 (+19.79%)
since 03/24/17
3-Year
47.72 +42.14%
on 06/27/16
71.57 -5.23%
on 09/17/18
+18.86 (+38.51%)
since 03/21/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.91%
1-Month 7 times -1.91%
3-Month 32 times -1.91%
6-Month 3 times -4.70%
YTD 29 times -1.91%
52-Week 35 times -5.18%
2-Year 80 times -5.18%
3-Year 54 times -5.23%
5-Year 50 times -5.23%
10-Year 20 times -5.23%
20-Year 20 times -5.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.52%
1-Month 5 times +2.40%
3-Month 1 time +19.23%
6-Month 18 times +19.23%
YTD 2 times +14.40%
52-Week 9 times +19.23%
2-Year 1 time +20.86%
3-Year 4 times +42.14%
5-Year 8 times +54.90%
10-Year 3 times +54.90%
20-Year 3 times +54.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar