S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYX | IVV | SPY | ||
| Company | S&P 500 Ex-Fossil Fuel ETF SPDR | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.04 | 684.51 | 681.49 | ||
| High | 56.29 | 687.63 | 684.62 | ||
| Low | 56.00 | 683.92 | 680.91 | ||
| Latest | 56.26 | 686.22 | 683.17 | ||
| Change | -0.65 | -8.44 | -8.49 | ||
| % Change | -1.14% | -1.21% | -1.23% | ||
| Volume | 370,877 | 1,664,567 | 30,801,258 | ||
| 20-Day Average Volume | 98,380 | 6,995,121 | 68,491,781 | ||
| Previous Close | 56.91 | 694.66 | 691.66 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 691.59 | 688.57 | ||
| 20-Day Raw Stochastic | 4.69% | 25.58% | 26.10% | ||
| 20-Day Relative Strength | 46.86 | 47.82 | 47.86 | ||
| Weighted Alpha | +14.17 | +14.19 | +14.27 | ||
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 01/12/26 | -1.97% since 01/12/26 | -1.95% since 01/12/26 | ||
| Low | 56.00 on 01/20/26 | 683.95 on 01/20/26 | 680.93 on 01/20/26 | ||
| High | 57.25 on 01/13/26 | 699.16 on 01/13/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 12/19/25 | +0.14% since 12/19/25 | +0.15% since 12/19/25 | ||
| Low | 56.00 on 01/02/26 | 682.88 on 01/02/26 | 679.82 on 01/02/26 | ||
| High | 57.31 on 01/12/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 10/20/25 | +1.47% since 10/20/25 | +1.53% since 10/20/25 | ||
| Low | 53.62 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 57.31 on 01/12/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +8.57% since 07/18/25 | +8.53% since 07/18/25 | +8.61% since 07/18/25 | ||
| Low | 50.97 on 08/01/25 | 622.31 on 08/01/25 | 619.29 on 08/01/25 | ||
| High | 57.31 on 01/12/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,535,340 | 765,758,400 | 717,998,400 | ||
| Shares Outstanding, K | 44,550 | 1,102,350 | 1,038,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.133 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.67 | 29.23 | 24.43 | ||