S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYX | IVV | SPY | ||
| Company | S&P 500 Ex-Fossil Fuel ETF SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.00 | 760.59 | 757.03 | ||
| High | 62.21 | 764.00 | 760.40 | ||
| Low | 61.99 | 760.36 | 756.75 | ||
| Latest | 62.09 | 762.50 | 758.90 | ||
| Change | +0.02 | +0.48 | +0.36 | ||
| % Change | +0.03% | +0.06% | +0.05% | ||
| Volume | 36,524 | 1,696,790 | 17,016,105 | ||
| 20-Day Average Volume | 163,516 | 6,125,474 | 45,503,930 | ||
| Previous Close | 62.07 | 762.02 | 758.54 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.82 | 746.75 | 743.29 | ||
| 20-Day Raw Stochastic | 95.99% | 97.09% | 97.01% | ||
| 20-Day Relative Strength | 71.84 | 72.41 | 72.25 | ||
| Weighted Alpha | +26.90 | +27.74 | +27.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/26/26 | +1.17% since 05/26/26 | +1.15% since 05/26/26 | ||
| Low | 61.31 on 05/27/26 | 751.78 on 05/27/26 | 748.22 on 05/27/26 | ||
| High | 62.23 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 05/01/26 | +5.37% since 05/01/26 | +5.35% since 05/01/26 | ||
| Low | 58.46 on 05/04/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 62.23 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 03/02/26 | +10.65% since 03/02/26 | +10.61% since 03/02/26 | ||
| Low | 51.28 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 62.23 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.58% since 12/02/25 | +11.39% since 12/02/25 | +11.40% since 12/02/25 | ||
| Low | 51.28 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 62.23 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,703,769 | 841,460,608 | 776,805,632 | ||
| Shares Outstanding, K | 43,560 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.130 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 29.76 | 22.61 | ||