Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spark Energy (SPKE)

Spark Energy (SPKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 410,953
  • Shares Outstanding, K 35,427
  • Annual Sales, $ 554,890 K
  • Annual Income, $ 29,290 K
  • 60-Month Beta 1.02
  • Price/Sales 0.73
  • Price/Cash Flow 6.64
  • Price/Book 8.10
Trade SPKE with:

Options Overview

Details
  • Implied Volatility 39.91%
  • Historical Volatility 33.50%
  • IV Percentile 4%
  • IV Rank 4.05%
  • IV High 251.69% on 07/06/20
  • IV Low 30.97% on 05/26/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 42
  • Volume Avg (30-Day) 311
  • Put/Call OI Ratio 1.73
  • Today's Open Interest 10,544
  • Open Int (30-Day) 9,334

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.23 +13.10%
on 06/01/21
11.69 -1.03%
on 06/11/21
+1.30 (+12.66%)
since 05/14/21
3-Month
9.44 +22.56%
on 05/06/21
11.69 -1.03%
on 06/11/21
+0.89 (+8.33%)
since 03/12/21
52-Week
6.56 +76.37%
on 07/08/20
12.40 -6.69%
on 02/10/21
+4.01 (+53.04%)
since 06/12/20

Most Recent Stories

More News
Spark Energy, Inc. Announces Acquisition of Customer Books

HOUSTON, TX / ACCESSWIRE / May 25, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, announced today that it has executed four separate...

SPKE : 11.57 (-0.26%)
Spark Energy: Q1 Earnings Snapshot

HOUSTON (AP) _ Spark Energy Inc. (SPKE) on Wednesday reported a first-quarter loss of $7.6 million, after reporting a profit in the same period a year earlier.

SPKE : 11.57 (-0.26%)
Spark Energy, Inc. Reports First Quarter 2021 Financial Results

Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, today reported financial results for the quarter ended March 31, 2021.

SPKE : 11.57 (-0.26%)
Spark Energy, Inc. Announces Dividend on Common and Preferred Stock

HOUSTON, TX / ACCESSWIRE / April 21, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, announced today that its Board of Directors has...

SPKE : 11.57 (-0.26%)
Spark Energy, Inc. to Present First Quarter 2021 Financial Results on Thursday, May 6, 2021

HOUSTON, TX / ACCESSWIRE / April 8, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, announced today that it plans to present its first-quarter...

SPKE : 11.57 (-0.26%)
Spark Energy, Inc. Reports Fourth Quarter and Full Year 2020 Financial Results

Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, today reported financial results for the year ended December 31, 2020.

SPKE : 11.57 (-0.26%)
Spark Energy Provides Update to Customers and Stakeholders on the Texas Winter Storm

HOUSTON, TX / ACCESSWIRE / February 22, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, wants to assure its customers that it is committed...

SPKE : 11.57 (-0.26%)
Spark Energy-A Shares Up 38.5% Since SmarTrend's Buy Recommendation (SPKE)

SmarTrend identified an Uptrend for Spark Energy-A (NASDAQ:SPKE) on August 10th, 2020 at $8.49. In approximately 6 months, Spark Energy-A has returned 38.52% as of today's recent price of $11.76.

SPKE : 11.57 (-0.26%)
33.5% Return Seen to Date on SmarTrend Spark Energy-A Call (SPKE)

SmarTrend identified an Uptrend for Spark Energy-A (NASDAQ:SPKE) on August 10th, 2020 at $8.49. In approximately 6 months, Spark Energy-A has returned 33.45% as of today's recent price of $11.33.

SPKE : 11.57 (-0.26%)
Spark Energy, Inc. to Present Full Year and Fourth Quarter 2020 Financial Results on Thursday, March 4, 2021

HOUSTON, TX / ACCESSWIRE / February 1, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE)(FSE:SLE), an independent retail energy services company, announced today that it plans to present...

SPKE : 11.57 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Spark Energy, Inc. is an independent retail energy services company. It provides residential and commercial customers across the United States with an alternative choice for their natural gas and electricity. The company is involved in the retail distribution of natural gas and electricity. It also offers...

See More

Key Turning Points

3rd Resistance Point 11.82
2nd Resistance Point 11.76
1st Resistance Point 11.66
Last Price 11.57
1st Support Level 11.50
2nd Support Level 11.44
3rd Support Level 11.34

See More

52-Week High 12.40
Last Price 11.57
Fibonacci 61.8% 10.17
Fibonacci 50% 9.48
Fibonacci 38.2% 8.79
52-Week Low 6.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar