Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spark Energy (SPKE)

Spark Energy (SPKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 242,220
  • Shares Outstanding, K 35,309
  • Annual Sales, $ 813,730 K
  • Annual Income, $ 8,450 K
  • 60-Month Beta 0.53
  • Price/Sales 0.29
  • Price/Cash Flow 3.92
  • Price/Book 3.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.56 +4.42%
on 07/08/20
7.93 -13.62%
on 06/16/20
-0.71 (-9.39%)
since 06/12/20
3-Month
5.89 +16.30%
on 05/14/20
9.20 -25.54%
on 05/28/20
-0.92 (-11.84%)
since 04/13/20
52-Week
5.25 +30.48%
on 03/18/20
11.47 -40.28%
on 11/27/19
-4.49 (-39.59%)
since 07/12/19

Most Recent Stories

More News
Spark Energy Announces Final Results of Its Tender Offer

HOUSTON, TX / ACCESSWIRE / June 19, 2020 / Spark Energy, Inc. (NASDAQ:SPKE)(NASDAQ:SPKEP) (including its subsidiaries, "we," "our," "us," "Spark" or the "Company") announced today the final results of...

SPKE : 6.85 (-0.15%)
SPKEP : 19.92 (+0.05%)
Spark Energy Announces Preliminary Results of its Tender Offer

HOUSTON, TX / ACCESSWIRE / June 17, 2020 / Spark Energy, Inc. (NASDAQ:SPKE; SPKEP) (including its subsidiaries, "we," "our," "us," "Spark" or the "Company") announced today the preliminary results of its...

SPKE : 6.85 (-0.15%)
Spark Energy Announces Increase in Tender Offer Price and Extension of Tender Offer to Purchase up to 1,000,000 Shares of its 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock, Par Value $0.01 Per Share

HOUSTON,TX / ACCESSWIRE / June 2, 2020 / Spark Energy, Inc. (NASDAQ:SPKE)(NASDAQ:SPKEP) (including its subsidiaries, "we," "our," "us," "Spark" or the "Company") today announced that it has increased the...

SPKE : 6.85 (-0.15%)
SPKEP : 19.92 (+0.05%)
Southern Company Arm Adds 13th Wind Facility to Its Assets

The Beech Ridge II project is Southern Company (SO)-owned Southern Power's 13th wind scheme and its first undertaking in the Mid-Atlantic belt.

SO : 53.18 (-0.09%)
AT : 2.01 (+1.01%)
CRPJY : 18.2000 (-0.33%)
SPKE : 6.85 (-0.15%)
Top Ranked Income Stocks to Buy for May 20th

Top Ranked Income Stocks to Buy for May 20th

SPKE : 6.85 (-0.15%)
OLP : 17.02 (-3.24%)
EVA : 37.90 (+1.77%)
BGS : 24.85 (-0.48%)
Top Ranked Income Stocks to Buy for May 14th

Top Ranked Income Stocks to Buy for May 14th

SPKE : 6.85 (-0.15%)
OLP : 17.02 (-3.24%)
BGS : 24.85 (-0.48%)
New Strong Buy Stocks for May 14th

New Strong Buy Stocks for May 14th

SPKE : 6.85 (-0.15%)
ECOM : 14.98 (-14.30%)
DSSI : 8.16 (-3.09%)
DBX : 20.26 (-8.37%)
ASX : 4.76 (-1.04%)
Spark Energy Announces Commencement of Tender Offer to Purchase up to 1,000,000 Shares of its 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock, Par Value $0.01 Per Share, at a Purchase Price of $18 Per Share, in Cash

HOUSTON, TX / ACCESSWIRE / May 11, 2020 / Spark Energy, Inc. (NASDAQ:SPKE)(NASDAQ:SPKEP) (including its subsidiaries, "we," "our," "us," "Spark" or the "Company") today announced that it is commencing...

SPKE : 6.85 (-0.15%)
SPKEP : 19.92 (+0.05%)
Spark Energy: 1Q Earnings Snapshot

HOUSTON (AP) _ Spark Energy Inc. (SPKE) on Tuesday reported first-quarter net income of $4.5 million, after reporting a loss in the same period a year earlier.

SPKE : 6.85 (-0.15%)
Spark Energy, Inc. Reports First Quarter 2020 Financial Results

Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, today reported financial results for the quarter ended March 31, 2020.

SPKE : 6.85 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SPKE with:

Business Summary

Spark Energy, Inc. is an independent retail energy services company. It provides residential and commercial customers across the United States with an alternative choice for their natural gas and electricity. The company is involved in the retail distribution of natural gas and electricity. It also offers...

See More

Key Turning Points

2nd Resistance Point 7.00
1st Resistance Point 6.93
Last Price 6.85
1st Support Level 6.78
2nd Support Level 6.70

See More

52-Week High 11.47
Fibonacci 61.8% 9.09
Fibonacci 50% 8.36
Fibonacci 38.2% 7.63
Last Price 6.85
52-Week Low 5.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar