Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | NEE | SO | DUK | AEP |
| Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.02 | 91.20 | 96.19 | 130.00 | 131.05 |
| High | 11.47 | 92.73 | 98.77 | 133.20 | 133.96 |
| Low | 11.00 | 90.81 | 96.11 | 129.96 | 130.80 |
| Latest | 11.37 | 91.73 | 97.84 | 131.82 | 132.22 |
| Change | +0.34 | +0.07 | +1.58 | +1.79 | +0.96 |
| % Change | +3.08% | +0.08% | +1.64% | +1.38% | +0.73% |
| Volume | 87,000 | 8,336,701 | 8,654,891 | 5,841,375 | 2,499,845 |
| 20-Day Average Volume | 94,560 | 10,788,715 | 7,523,969 | 5,025,105 | 3,794,392 |
| Previous Close | 11.03 | 91.66 | 96.26 | 130.03 | 131.26 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 92.55 | 95.72 | 129.32 | 131.24 |
| 20-Day Raw Stochastic | 27.41% | 33.23% | 88.30% | 83.61% | 78.19% |
| 20-Day Relative Strength | 51.55 | 55.82 | 63.85 | 65.26 | 63.72 |
| Weighted Alpha | +27.72 | +29.92 | +10.60 | +12.85 | +29.26 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | +0.66% since 03/05/26 | +0.66% since 03/05/26 | +0.16% since 03/05/26 | +0.14% since 03/05/26 |
| Low | 11.00 on 08/09/21 | 89.65 on 03/09/26 | 95.54 on 03/11/26 | 128.55 on 03/10/26 | 130.16 on 03/06/26 |
| High | 11.47 on 08/09/21 | 92.73 on 03/12/26 | 98.77 on 03/12/26 | 133.20 on 03/12/26 | 133.96 on 03/12/26 |
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -0.22% since 02/12/26 | +5.70% since 02/12/26 | +4.53% since 02/12/26 | +4.58% since 02/12/26 |
| Low | 11.00 on 08/09/21 | 89.65 on 03/09/26 | 90.82 on 02/18/26 | 124.78 on 02/18/26 | 126.61 on 02/13/26 |
| High | 12.35 on 07/16/21 | 95.91 on 02/25/26 | 98.77 on 03/12/26 | 133.20 on 03/12/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | +12.35% since 12/12/25 | +15.87% since 12/12/25 | +14.33% since 12/12/25 | +15.85% since 12/12/25 |
| Low | 9.97 on 05/13/21 | 78.36 on 01/07/26 | 84.51 on 12/15/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 12.35 on 07/16/21 | 95.91 on 02/25/26 | 98.77 on 03/12/26 | 133.20 on 03/12/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +28.04% since 09/12/25 | +6.04% since 09/12/25 | +8.09% since 09/12/25 | +20.79% since 09/12/25 |
| Low | 9.38 on 03/04/21 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 12.40 on 02/10/21 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 133.20 on 03/12/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 190,975,648 | 105,992,368 | 101,120,560 | 71,264,992 |
| Shares Outstanding, K | 35,427 | 2,083,522 | 1,101,105 | 777,671 | 542,930 |
| Annual Sales | 554,890,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 29,290,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 113,010,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | -7,630,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 1.09 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 11/03/21 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.181 on 05/28/21 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 05/28/21 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 24.67 | 22.44 | 20.52 | 22.20 |