Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | BLDP | GNE | ||
| Company | Spark Energy | Ballard Power Sys | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.02 | 2.68 | 14.55 | ||
| High | 11.47 | 2.69 | 14.58 | ||
| Low | 11.00 | 2.61 | 14.32 | ||
| Last | 11.37 | 2.62 | 14.44 | ||
| Change | +0.34 | +0.02 | -0.14 | ||
| Percent Change | +3.08% | +0.77% | -0.96% | ||
| Volume | 87,000 | 3,126,100 | 47,600 | ||
| 20-Day Average Volume | 94,560 | 6,232,475 | 74,295 | ||
| Previous | 11.03 | 2.60 | 14.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 2.73 | 14.29 | ||
| 20-Day Raw Stochastic | 27.41% | 17.81% | 67.21% | ||
| 20-Day Relative Strength | 51.55 | 38.76 | 52.89 | ||
| Weighted Alpha | +27.72 | -8.12 | -4.26 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | -0.76% since 08/05/26 | +2.27% since 08/05/26 | ||
| Low | 11.00 on 08/09/21 | 2.50 on 08/07/26 | 13.62 on 08/10/26 | ||
| High | 11.47 on 08/09/21 | 2.69 on 08/12/26 | 14.84 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -14.94% since 07/10/26 | +2.56% since 07/10/26 | ||
| Low | 11.00 on 08/09/21 | 2.49 on 07/29/26 | 13.62 on 08/10/26 | ||
| High | 12.35 on 07/16/21 | 3.22 on 07/23/26 | 14.84 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -37.02% since 05/12/26 | +1.91% since 05/12/26 | ||
| Low | 9.97 on 05/13/21 | 2.49 on 07/29/26 | 12.69 on 05/14/26 | ||
| High | 12.35 on 07/16/21 | 6.57 on 06/02/26 | 14.84 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +26.57% since 02/12/26 | +2.27% since 02/12/26 | ||
| Low | 9.38 on 03/04/21 | 1.92 on 03/09/26 | 12.69 on 05/14/26 | ||
| High | 12.40 on 02/10/21 | 6.57 on 06/02/26 | 14.99 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 789,948 | 381,230 | ||
| Shares Outstanding, K | 35,427 | 301,507 | 26,401 | ||
| Annual Sales, $M | 554,890,000 | 99,370,000 | 501,970,000 | ||
| Annual Net Income, $M | 29,290,000 | -90,910,000 | 24,010,000 | ||
| Last Qtr Sales, $M | 113,010,000 | 20,600,000 | 100,400,000 | ||
| Last Qtr Income, $M | -7,630,000 | -20,280,000 | 11,380,000 | ||
| 60-Month Beta | 1.09 | 2.29 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 07/31/26 | 0.43 on 08/06/26 | ||
| Latest Earnings Date | 11/03/21 | 11/12/26 | 11/02/26 | ||
| Most Recent Dividend | 0.181 on 05/28/21 | N/A | 0.075 on 08/14/26 | ||
| Next Ex-Dividend Date | 05/28/21 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 0.00 | ||