Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | BLDP | GNE | ||
| Company | Spark Energy | Ballard Power Sys | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.02 | 2.0300 | 14.15 | ||
| High | 11.47 | 2.0300 | 14.67 | ||
| Low | 11.00 | 2.0300 | 13.71 | ||
| Latest | 11.37 | 2.0300 | 14.33 | ||
| Change | +0.34 | +0.0400 | +0.06 | ||
| % Change | +3.08% | +2.01% | +0.42% | ||
| Volume | 87,000 | 9,040 | 68,700 | ||
| 20-Day Average Volume | 94,560 | 2,249,042 | 57,620 | ||
| Previous Close | 11.03 | 1.9900 | 14.27 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 2.1155 | 14.37 | ||
| 20-Day Raw Stochastic | 27.41% | 35.48% | 51.67% | ||
| 20-Day Relative Strength | 51.55 | 37.75 | 50.22 | ||
| Weighted Alpha | +27.72 | +9.17 | -5.63 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | -1.93% since 03/03/26 | -2.45% since 03/02/26 | ||
| Low | 11.00 on 08/09/21 | 1.9200 on 03/09/26 | 13.71 on 03/09/26 | ||
| High | 11.47 on 08/09/21 | 2.1750 on 03/04/26 | 14.91 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -6.02% since 02/10/26 | +0.77% since 02/09/26 | ||
| Low | 11.00 on 08/09/21 | 1.9200 on 03/09/26 | 13.71 on 03/09/26 | ||
| High | 12.35 on 07/16/21 | 2.2200 on 02/26/26 | 14.91 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -26.98% since 12/10/25 | +1.78% since 12/09/25 | ||
| Low | 9.97 on 05/13/21 | 1.9200 on 03/09/26 | 13.51 on 01/28/26 | ||
| High | 12.35 on 07/16/21 | 2.9700 on 12/12/25 | 14.99 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +5.18% since 09/10/25 | -3.70% since 09/09/25 | ||
| Low | 9.38 on 03/04/21 | 1.9200 on 03/09/26 | 13.27 on 12/08/25 | ||
| High | 12.40 on 02/10/21 | 4.1000 on 10/15/25 | 16.28 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 598,562 | 379,673 | ||
| Shares Outstanding, K | 35,427 | 300,785 | 26,495 | ||
| Annual Sales | 554,890,000 | 69,730,000 | 425,200,000 | ||
| Annual Net Income | 29,290,000 | -324,250,000 | 12,590,000 | ||
| Last Quarter Sales | 113,010,000 | 32,500,000 | 138,320,000 | ||
| Last Quarter Net Income | -7,630,000 | -28,070,000 | 6,740,000 | ||
| 60-Month Beta | 1.09 | 1.78 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/13/25 | 0.27 on 11/03/25 | ||
| Latest Earnings Date | 11/03/21 | 03/12/26 | 03/09/26 | ||
| Most Recent Dividend | 0.181 on 05/28/21 | N/A | 0.075 on 02/18/26 | ||
| Next Ex-Dividends Date | 05/28/21 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 0.00 | ||