Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | BLDP | GNE | ||
| Company | Spark Energy | Ballard Power Sys | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.02 | 2.83 | 14.05 | ||
| High | 11.47 | 3.00 | 14.32 | ||
| Low | 11.00 | 2.83 | 13.98 | ||
| Latest | 11.37 | 2.97 | 14.21 | ||
| Change | +0.34 | +0.20 | +0.08 | ||
| % Change | +3.08% | +7.22% | +0.57% | ||
| Volume | 87,000 | 4,379,950 | 33,157 | ||
| 20-Day Average Volume | 94,560 | 6,027,773 | 92,325 | ||
| Previous Close | 11.03 | 2.77 | 14.13 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 3.32 | 14.26 | ||
| 20-Day Raw Stochastic | 27.41% | 19.77% | 57.35% | ||
| 20-Day Relative Strength | 51.55 | 37.40 | 50.94 | ||
| Weighted Alpha | +27.72 | +3.80 | -21.45 | ||
| Today's Opinion | 80% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | -0.17% since 07/14/26 | +1.14% since 07/14/26 | ||
| Low | 11.00 on 08/09/21 | 2.62 on 07/20/26 | 13.92 on 07/17/26 | ||
| High | 11.47 on 08/09/21 | 3.04 on 07/15/26 | 14.46 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -32.15% since 06/18/26 | +1.50% since 06/18/26 | ||
| Low | 11.00 on 08/09/21 | 2.62 on 07/20/26 | 13.41 on 07/09/26 | ||
| High | 12.35 on 07/16/21 | 4.60 on 06/22/26 | 14.77 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -4.35% since 04/21/26 | +7.34% since 04/21/26 | ||
| Low | 9.97 on 05/13/21 | 2.62 on 07/20/26 | 12.69 on 05/14/26 | ||
| High | 12.35 on 07/16/21 | 6.57 on 06/02/26 | 14.88 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +13.60% since 01/21/26 | -2.21% since 01/21/26 | ||
| Low | 9.38 on 03/04/21 | 1.92 on 03/09/26 | 12.69 on 05/14/26 | ||
| High | 12.40 on 02/10/21 | 6.57 on 06/02/26 | 14.99 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 835,102 | 373,046 | ||
| Shares Outstanding, K | 35,427 | 301,481 | 26,401 | ||
| Annual Sales | 554,890,000 | 99,370,000 | 501,970,000 | ||
| Annual Net Income | 29,290,000 | -90,910,000 | 24,010,000 | ||
| Last Quarter Sales | 113,010,000 | 19,420,000 | 142,310,000 | ||
| Last Quarter Net Income | -7,630,000 | -11,390,000 | 2,780,000 | ||
| 60-Month Beta | 1.09 | 2.25 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/05/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 11/03/21 | 07/31/26 | 08/06/26 | ||
| Most Recent Dividend | 0.181 on 05/28/21 | N/A | 0.075 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/28/21 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 0.00 | ||