Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | UTL | GNE | ||
| Company | Spark Energy | Unitil Corp | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.02 | 51.36 | 14.18 | ||
| High | 11.47 | 52.07 | 14.40 | ||
| Low | 11.00 | 51.36 | 14.06 | ||
| Latest | 11.37 | 51.91 | 14.09 | ||
| Change | +0.34 | +0.66 | +0.03 | ||
| % Change | +3.08% | +1.29% | +0.21% | ||
| Volume | 87,000 | 80,500 | 39,700 | ||
| 20-Day Average Volume | 94,560 | 130,155 | 77,935 | ||
| Previous Close | 11.03 | 51.25 | 14.06 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 50.81 | 13.88 | ||
| 20-Day Raw Stochastic | 27.41% | 69.26% | 68.12% | ||
| 20-Day Relative Strength | 51.55 | 52.91 | 51.78 | ||
| Weighted Alpha | +27.72 | +1.68 | -35.26 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | +1.33% since 06/05/26 | +0.93% since 06/05/26 | ||
| Low | 11.00 on 08/09/21 | 50.22 on 06/08/26 | 13.76 on 06/08/26 | ||
| High | 11.47 on 08/09/21 | 53.47 on 06/10/26 | 14.60 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | +2.23% since 05/12/26 | -0.56% since 05/12/26 | ||
| Low | 11.00 on 08/09/21 | 48.39 on 06/02/26 | 12.69 on 05/14/26 | ||
| High | 12.35 on 07/16/21 | 53.47 on 06/10/26 | 14.60 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -1.41% since 03/12/26 | -1.54% since 03/12/26 | ||
| Low | 9.97 on 05/13/21 | 48.39 on 06/02/26 | 12.69 on 05/14/26 | ||
| High | 12.35 on 07/16/21 | 55.08 on 04/10/26 | 14.99 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +5.94% since 12/12/25 | +0.07% since 12/12/25 | ||
| Low | 9.38 on 03/04/21 | 47.40 on 12/22/25 | 12.69 on 05/14/26 | ||
| High | 12.40 on 02/10/21 | 55.08 on 04/10/26 | 14.99 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 933,912 | 371,990 | ||
| Shares Outstanding, K | 35,427 | 17,991 | 26,401 | ||
| Annual Sales | 554,890,000 | 536,000,000 | 501,970,000 | ||
| Annual Net Income | 29,290,000 | 50,200,000 | 24,010,000 | ||
| Last Quarter Sales | 113,010,000 | 216,900,000 | 142,310,000 | ||
| Last Quarter Net Income | -7,630,000 | 33,200,000 | 2,780,000 | ||
| 60-Month Beta | 1.09 | 0.32 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 05/04/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 11/03/21 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.181 on 05/28/21 | 0.475 on 05/14/26 | 0.075 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/28/21 | 05/14/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 15.39 | 0.00 | ||