Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | GNE | ELLO | ||
| Company | Spark Energy | Genie Energy Ltd Cl B | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 11.02 | 15.94 | 14.76 | ||
| High | 11.47 | 16.11 | 14.79 | ||
| Low | 11.00 | 15.74 | 14.53 | ||
| Last | 11.37 | 15.83 | 14.55 | ||
| Change | +0.34 | +0.09 | +0.15 | ||
| % Change | +3.08% | +0.57% | +1.04% | ||
| Volume | 87,000 | 80,000 | 2,500 | ||
| 20-Day Average Volume | 94,560 | 113,900 | 7,420 | ||
| Previous Close | 11.03 | 15.74 | 14.40 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 15.57 | 15.33 | ||
| 20-Day Raw Stochastic | 27.41% | 62.86% | 19.29% | ||
| 20-Day Relative Strength | 51.55% | 46.76% | 42.91% | ||
| Weighted Alpha | +27.72 | -6.32 | -6.36 | ||
| Today's Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | +2.06% since 04/26/24 | -0.89% since 04/26/24 | ||
| Low | 11.00 on 08/09/21 | 15.27 on 04/30/24 | 14.35 on 05/02/24 | ||
| High | 11.47 on 08/09/21 | 16.11 on 05/03/24 | 15.13 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | +2.06% since 04/03/24 | -8.95% since 04/03/24 | ||
| Low | 11.00 on 08/09/21 | 14.73 on 04/10/24 | 13.95 on 04/16/24 | ||
| High | 12.35 on 07/16/21 | 16.48 on 04/23/24 | 17.06 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | -16.86% since 02/02/24 | -5.58% since 02/02/24 | ||
| Low | 9.97 on 05/13/21 | 14.52 on 03/22/24 | 13.95 on 04/16/24 | ||
| High | 12.35 on 07/16/21 | 19.64 on 03/11/24 | 20.26 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | -21.98% since 11/03/23 | +33.73% since 11/03/23 | ||
| Low | 9.38 on 03/04/21 | 14.52 on 03/22/24 | 11.20 on 11/06/23 | ||
| High | 12.40 on 02/10/21 | 30.90 on 12/27/23 | 20.26 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 430,646 | 185,083 | ||
| Shares Outstanding, K | 35,427 | 27,360 | 12,853 | ||
| Annual Sales | 554,890,000 | 428,710,000 | 54,010,000 | ||
| Annual Net Income | 29,290,000 | 19,540,000 | 2,460,000 | ||
| Last Quarter Sales | 113,010,000 | 104,920,000 | 9,260,000 | ||
| Last Quarter Net Income | -7,630,000 | -24,510,000 | -8,690,000 | ||
| 60-Month Beta | 1.09 | 0.17 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 03/11/24 | -0.56 on 03/31/24 | ||
| Latest Earnings Date | 08/05/21 | 05/08/24 | 03/29/24 | ||
| Most Recent Dividend | 0.181 on 05/28/21 | 0.075 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | 05/28/21 | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 8.83 | 49.53 | ||