Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whitecap Resources Inc. (SPGYF)

Whitecap Resources Inc. (SPGYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 6.62
  • Price/Book 1.30
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2500 +8.64%
on 06/10/25
7.0800 -4.10%
on 06/20/25
+0.4500 (+7.10%)
since 06/06/25
3-Month
4.8963 +38.68%
on 04/09/25
7.0800 -4.10%
on 06/20/25
+1.4400 (+26.92%)
since 04/07/25
52-Week
4.8963 +38.68%
on 04/09/25
8.3000 -18.19%
on 10/07/24
-0.6500 (-8.74%)
since 07/05/24

Most Recent Stories

More News
Top 20 High-Yield Dividend Stocks Right Now

In an investing environment where rate cuts remain uncertain and market volatility continues to dominate headlines, income-hungry investors are once again turning to dividend stocks. But not just any dividend...

SPGYF : 6.7900 (-0.29%)
ARR : 16.64 (+1.22%)
ORC : 7.22 (+0.56%)
MO : 58.94 (+1.39%)
EFC : 13.67 (+0.51%)
PSEC : 2.75 (+1.10%)
VZ : 41.48 (+1.15%)
AGNC : 10.11 (+0.10%)
BEVFF : 2.5300 (+0.88%)
DX : 13.51 (+0.07%)
T : 25.60 (+0.51%)
AMIVF : 7.9000 (-0.06%)

Business Summary

Whitecap Resources, Inc., was incorporated under the Business Corporations Act (Alberta) on June 3, 2008 as "1405340 Alberta Ltd.". On September 2, 2008, it amended its articles to change its name from 1405340 Alberta Ltd. to "Whitecap Resources Inc." and commenced operations on September 17, 2009. The...

See More

Key Turning Points

3rd Resistance Point 7.1492
2nd Resistance Point 7.0333
1st Resistance Point 6.9117
Last Price 6.7900
1st Support Level 6.6742
2nd Support Level 6.5583
3rd Support Level 6.4367

See More

52-Week High 8.3000
Fibonacci 61.8% 6.9998
Last Price 6.7900
Fibonacci 50% 6.5982
Fibonacci 38.2% 6.1965
52-Week Low 4.8963

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar