Whitecap Resources Inc. (SPGYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGYF | ||||
| Company | Whitecap Resources Inc. | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.7100 | ||||
| High | 6.9175 | ||||
| Low | 6.6800 | ||||
| Latest | 6.7900 | ||||
| Change | -0.0200 | ||||
| % Change | -0.29% | ||||
| Volume | 1,253,000 | ||||
| 20-Day Average Volume | 822,985 | ||||
| Previous Close | 6.8100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.7150 | ||||
| 20-Day Raw Stochastic | 65.06% | ||||
| 20-Day Relative Strength | 58.45 | ||||
| Weighted Alpha | -7.18 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 06/27/25 | ||||
| Low | 6.5000 on 06/30/25 | ||||
| High | 6.9175 on 07/07/25 | ||||
| 1-Month | |||||
| %Chg | +7.10% since 06/06/25 | ||||
| Low | 6.2500 on 06/10/25 | ||||
| High | 7.0800 on 06/20/25 | ||||
| 3-Month | |||||
| %Chg | +26.92% since 04/07/25 | ||||
| Low | 4.8963 on 04/09/25 | ||||
| High | 7.0800 on 06/20/25 | ||||
| 6-Month | |||||
| %Chg | -7.74% since 01/07/25 | ||||
| Low | 4.8963 on 04/09/25 | ||||
| High | 7.4850 on 01/10/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 01/28/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||