Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Whitecap Resources Inc. (SPGYF)

Whitecap Resources Inc. (SPGYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.6752 +8.76%
on 08/08/22
7.3200 -0.82%
on 08/11/22
+0.5600 (+8.36%)
since 08/05/22
1-Month
5.8700 +23.68%
on 07/14/22
7.7100 -5.84%
on 07/29/22
+0.8200 (+12.73%)
since 07/12/22
3-Month
5.8700 +23.68%
on 07/14/22
10.1380 -28.39%
on 06/08/22
-0.1250 (-1.69%)
since 05/12/22
6-Month
5.8700 +23.68%
on 07/14/22
10.1380 -28.39%
on 06/08/22
-0.0800 (-1.09%)
since 02/11/22
YTD
5.1500 +40.97%
on 01/03/22
10.1380 -28.39%
on 06/08/22
+1.3200 (+22.22%)
since 12/31/21
52-Week
3.6400 +99.45%
on 08/20/21
10.1380 -28.39%
on 06/08/22
+2.9100 (+66.90%)
since 08/12/21
2-Year
1.6500 +340.00%
on 10/02/20
10.1380 -28.39%
on 06/08/22
+5.1225 (+239.65%)
since 08/12/20
3-Year
0.4995 +1,353.45%
on 03/16/20
10.1380 -28.39%
on 06/06/22
+4.4900 (+162.09%)
since 08/12/19
5-Year
0.4995 +1,353.45%
on 03/16/20
10.1380 -28.39%
on 06/06/22
+0.1140 (+1.60%)
since 08/14/17
10-Year
0.4995 +1,353.45%
on 03/01/20
16.9830 -57.25%
on 08/01/14
-0.0525 (-0.72%)
since 08/01/12

52-Week Key Points

52-Week High 10.1380
Fibonacci 61.8% 7.6558
Last Price 7.2600
Fibonacci 50% 6.8890
Fibonacci 38.2% 6.1222
52-Week Low 3.6400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.82%
1-Month 8 times -5.84%
3-Month 13 times -28.39%
6-Month 13 times -28.39%
YTD 24 times -28.39%
52-Week 35 times -28.39%
2-Year 58 times -28.39%
3-Year 23 times -28.39%
5-Year 6 times -28.39%
10-Year 16 times -57.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.76%
1-Month 2 times +23.68%
3-Month 8 times +23.68%
6-Month 9 times +23.68%
YTD 1 time +40.97%
52-Week 6 times +99.45%
2-Year 10 times +340.00%
3-Year 5 times +1,353.45%
5-Year 19 times +1,353.45%
10-Year 8 times +1,353.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar