Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Jaws Spitfire Acquisition Corp Cl A (SPFR)

Jaws Spitfire Acquisition Corp Cl A (SPFR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 430,387
  • Shares Outstanding, K 43,125
  • Annual Sales, $ 0 K
  • Annual Income, $ -180 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 85.99
Trade SPFR with:

Options Overview

Details
  • Implied Volatility 86.90%
  • Historical Volatility 2.12%
  • IV Percentile 92%
  • IV Rank 43.01%
  • IV High 185.13% on 09/07/21
  • IV Low 12.77% on 07/20/21
  • Put/Call Vol Ratio 0.23
  • Today's Volume 2,702
  • Volume Avg (30-Day) 1,108
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 4,617
  • Open Int (30-Day) 1,380

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.90 +0.81%
on 08/23/21
10.10 -1.19%
on 09/09/21
+0.05 (+0.50%)
since 08/17/21
3-Month
9.88 +1.01%
on 07/19/21
10.10 -1.19%
on 09/09/21
-0.03 (-0.30%)
since 06/17/21

Most Recent Stories

More News
Hercules Capital Reports Second Quarter 2021 Financial Results

--Record Year-to-Date Total Fundings of $634.0 Million

BASE : 34.74 (-4.01%)
UP : 7.48 (-4.23%)
ASPL : 9.93 (+0.30%)
RPID : 20.13 (-4.78%)
IPSC : 24.76 (-15.35%)
CXM : 18.01 (-4.86%)
ZETA : 6.31 (-8.15%)
XMTR : 62.47 (-6.84%)
PTRA : 10.32 (+0.68%)
ACTC : 18.09 (-4.84%)
ME : 8.34 (+3.09%)
PRVA : 27.06 (+0.26%)
CPSR : 9.95 (unch)
KVSB : 10.28 (+2.09%)
DMYQ : 9.99 (unch)
VACQ : 11.57 (+4.52%)
SPFR : 9.98 (-0.30%)
JCS : 8.30 (+4.01%)
PACE : 11.16 (+10.93%)
HTGC : 16.78 (-0.36%)
HCXY : 26.94 (+0.52%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates the Following Companies - GNPK, SPFR, CHAQ, TBA, ITAC

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SPFR : 9.98 (-0.30%)
GNPK : 10.50 (+4.69%)
SPFR : 9.98 (-0.30%)
CHAQ : 8.41 (-10.15%)
TBA : 10.98 (+8.18%)
ITAC : 10.07 (unch)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of JAWS Spitfire Acquisition Corporation Buyout

Rigrodsky Law, P.A. announces that it is investigating JAWS Spitfire Acquisition Corporation ("JAWS") (NYSE: SPFR) regarding possible breaches of fiduciary duties and other violations of law related to...

SPFR : 9.98 (-0.30%)
SPFR : 9.98 (-0.30%)
SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Jaws Spitfire Acquisition Corp. - SPFR

, /PRNewswire/ -- , founder and managing partner at , a national securities firm rated in the 2018 and 2019 ISS Securities Class Action Services Report and headquartered at the Empire State Building in...

SPFR : 9.98 (-0.30%)
SPFR : 9.98 (-0.30%)
SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Jaws Spitfire Acquisition Corporation (NYSE - SPFR)

BALA CYNWYD, PA / ACCESSWIRE / March 23, 2021 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Jaws Spitfire Acquisition Corporation...

SPFR : 9.98 (-0.30%)
SPFR : 9.98 (-0.30%)
VELO(3D), a Leader in the Rapidly Growing, High Value Metal Additive Manufacturing Market, to Become Public Company

--Transaction Positions VELO(3D )for Robust Growth in an Expanding Market

HON : 218.49 (-0.53%)
LRCX : 608.98 (-1.12%)
SPFR : 9.98 (-0.30%)
SPFR : 9.98 (-0.30%)
Jaws Spitfire Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Warrants Commencing January 25, 2021

, /PRNewswire/ -- Jaws Spitfire Acquisition Corporation (NYSE: SPFR.U) (the "Company") announced that, commencing , holders of the units sold in the Company's initial public offering of 34,500,000 units,...

SPFR : 9.98 (-0.30%)
SPFR : 9.98 (-0.30%)
SPFRU : N/A (unch)
SPFRWS : N/A (unch)

Business Summary

Jaws Spitfire Acquisition Corp. announced a definitive business combination agreement with Velo3D.

See More

Key Turning Points

3rd Resistance Point 10.04
2nd Resistance Point 10.03
1st Resistance Point 10.00
Last Price 9.98
1st Support Level 9.96
2nd Support Level 9.95
3rd Support Level 9.92

See More

52-Week High 12.10
Fibonacci 61.8% 11.23
Fibonacci 50% 10.95
Fibonacci 38.2% 10.68
Last Price 9.98
52-Week Low 9.81

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar