Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | GWW | FAST | MSM | SITE |
| Company | Jaws Spitfire Acquisition Corp Cl A | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.92 | 1,238.44 | 43.30 | 107.10 | 119.00 |
| High | 9.92 | 1,245.98 | 43.70 | 107.75 | 120.32 |
| Low | 8.40 | 1,229.31 | 43.00 | 106.00 | 116.98 |
| Latest | 8.44 | 1,244.63 | 43.12 | 105.94 | 117.97 |
| Change | -1.41 | +6.34 | -0.20 | -0.98 | -1.82 |
| % Change | -14.31% | +0.51% | -0.46% | -0.92% | -1.52% |
| Volume | 1,693,200 | 46,192 | 1,501,998 | 107,254 | 319,978 |
| 20-Day Average Volume | 983,565 | 268,459 | 6,264,668 | 617,195 | 903,357 |
| Previous Close | 9.85 | 1,238.29 | 43.32 | 106.92 | 119.79 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 1,174.34 | 44.62 | 101.49 | 131.75 |
| 20-Day Raw Stochastic | 1.76% | 68.18% | 3.58% | 89.64% | 0.16% |
| 20-Day Relative Strength | 7.01 | 65.66 | 41.49 | 66.06 | 37.30 |
| Weighted Alpha | -26.52 | +21.35 | +0.20 | +35.72 | -13.23 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +5.76% since 05/06/26 | -3.66% since 05/06/26 | +1.45% since 05/06/26 | -4.22% since 05/06/26 |
| Low | 8.40 on 09/29/21 | 1,210.33 on 05/11/26 | 42.97 on 05/11/26 | 103.44 on 05/08/26 | 117.00 on 05/13/26 |
| High | 10.67 on 09/27/21 | 1,286.56 on 05/07/26 | 45.63 on 05/07/26 | 107.99 on 05/11/26 | 127.15 on 05/07/26 |
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | +6.50% since 04/13/26 | -5.95% since 04/13/26 | +11.70% since 04/13/26 | -15.03% since 04/13/26 |
| Low | 8.40 on 09/29/21 | 1,128.16 on 04/15/26 | 42.97 on 05/11/26 | 93.63 on 04/15/26 | 117.00 on 05/13/26 |
| High | 10.67 on 09/27/21 | 1,286.56 on 05/07/26 | 46.04 on 04/20/26 | 107.99 on 05/11/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +9.35% since 02/13/26 | -7.19% since 02/13/26 | +13.28% since 02/13/26 | -25.46% since 02/13/26 |
| Low | 8.40 on 09/29/21 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 117.00 on 05/13/26 |
| High | 10.67 on 09/27/21 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 156.99 on 02/17/26 |
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +32.33% since 11/13/25 | +5.71% since 11/13/25 | +18.82% since 11/13/25 | -7.84% since 11/13/25 |
| Low | 8.40 on 09/29/21 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 117.00 on 05/13/26 |
| High | 11.13 on 04/09/21 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 58,463,392 | 49,732,876 | 5,969,770 | 5,307,655 |
| Shares Outstanding, K | 43,125 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 0 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -180,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 0 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -2,660,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | N/A | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 01/01/70 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.71 | 37.98 | 26.96 | 36.07 |