Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | VELO | EVI | ||
| Company | Jaws Spitfire Acquisition Corp Cl A | Velo3D Inc | Evi Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 9.92 | 16.74 | 16.57 | ||
| High | 9.92 | 21.39 | 16.81 | ||
| Low | 8.40 | 16.61 | 16.35 | ||
| Latest | 8.44 | 20.74 | 16.40 | ||
| Change | -1.41 | +6.68 | -0.51 | ||
| % Change | -14.31% | +47.51% | -3.02% | ||
| Volume | 1,693,200 | 11,337,413 | 5,389 | ||
| 20-Day Average Volume | 983,565 | 3,158,894 | 32,337 | ||
| Previous Close | 9.85 | 14.06 | 16.91 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 14.13 | 19.41 | ||
| 20-Day Raw Stochastic | 1.76% | 98.79% | 12.11% | ||
| 20-Day Relative Strength | 7.01 | 66.44 | 34.16 | ||
| Weighted Alpha | -26.52 | +73.06 | -24.47 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +56.55% since 05/06/26 | -16.96% since 05/06/26 | ||
| Low | 8.40 on 09/29/21 | 11.65 on 05/08/26 | 15.90 on 05/12/26 | ||
| High | 10.67 on 09/27/21 | 21.39 on 05/13/26 | 20.89 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | +84.39% since 04/13/26 | -26.29% since 04/13/26 | ||
| Low | 8.40 on 09/29/21 | 10.30 on 04/15/26 | 15.90 on 05/12/26 | ||
| High | 10.67 on 09/27/21 | 21.39 on 05/13/26 | 22.54 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +90.33% since 02/13/26 | -20.73% since 02/13/26 | ||
| Low | 8.40 on 09/29/21 | 8.30 on 02/19/26 | 15.90 on 05/12/26 | ||
| High | 10.67 on 09/27/21 | 21.39 on 05/13/26 | 23.92 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +327.77% since 11/13/25 | -26.84% since 11/13/25 | ||
| Low | 8.40 on 09/29/21 | 4.02 on 11/17/25 | 15.90 on 05/12/26 | ||
| High | 11.13 on 04/09/21 | 23.84 on 01/13/26 | 27.00 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 368,611 | 217,496 | ||
| Shares Outstanding, K | 43,125 | 26,217 | 12,862 | ||
| Annual Sales | 0 | 45,970,000 | 389,830,000 | ||
| Annual Net Income | -180,000 | -71,360,000 | 7,500,000 | ||
| Last Quarter Sales | 0 | 9,440,000 | 115,290,000 | ||
| Last Quarter Net Income | -2,660,000 | -20,370,000 | 2,370,000 | ||
| 60-Month Beta | N/A | 2.25 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.54 on 03/24/26 | 0.15 on 02/09/26 | ||
| Earnings Date | 01/01/70 | 05/12/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/03/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.80 | ||