Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | LZ | HDSN | ||
| Company | Jaws Spitfire Acquisition Corp Cl A | Legalzoom.com Inc | Hudson Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.92 | 6.80 | 7.06 | ||
| High | 9.92 | 7.05 | 7.19 | ||
| Low | 8.40 | 6.68 | 6.93 | ||
| Latest | 8.44 | 6.95 | 7.14 | ||
| Change | -1.41 | +0.03 | -0.12 | ||
| % Change | -14.31% | +0.43% | -1.65% | ||
| Volume | 1,693,200 | 2,401,900 | 194,300 | ||
| 20-Day Average Volume | 983,565 | 4,367,615 | 250,480 | ||
| Previous Close | 9.85 | 6.92 | 7.26 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 7.08 | 7.30 | ||
| 20-Day Raw Stochastic | 1.76% | 38.94% | 27.27% | ||
| 20-Day Relative Strength | 7.01 | 39.59 | 46.77 | ||
| Weighted Alpha | -26.52 | -39.40 | +16.96 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +8.76% since 02/24/26 | +0.28% since 02/24/26 | ||
| Low | 8.40 on 09/29/21 | 6.25 on 02/25/26 | 6.93 on 03/03/26 | ||
| High | 10.67 on 09/27/21 | 7.16 on 02/26/26 | 7.29 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | -5.12% since 02/03/26 | -5.31% since 02/03/26 | ||
| Low | 8.40 on 09/29/21 | 6.14 on 02/24/26 | 6.93 on 03/03/26 | ||
| High | 10.67 on 09/27/21 | 8.09 on 02/09/26 | 7.70 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | -26.84% since 12/03/25 | -6.54% since 12/03/25 | ||
| Low | 8.40 on 09/29/21 | 6.14 on 02/24/26 | 6.75 on 01/02/26 | ||
| High | 10.67 on 09/27/21 | 10.51 on 01/07/26 | 7.74 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | -36.82% since 09/03/25 | -30.21% since 09/03/25 | ||
| Low | 8.40 on 09/29/21 | 6.14 on 02/24/26 | 6.45 on 11/07/25 | ||
| High | 11.13 on 04/09/21 | 12.40 on 11/06/25 | 10.52 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 1,196,620 | 312,202 | ||
| Shares Outstanding, K | 43,125 | 172,922 | 43,003 | ||
| Annual Sales | 0 | 756,040,000 | 237,120,000 | ||
| Annual Net Income | -180,000 | 15,430,000 | 24,390,000 | ||
| Last Quarter Sales | 0 | 190,270,000 | 74,010,000 | ||
| Last Quarter Net Income | -2,660,000 | 6,060,000 | 12,370,000 | ||
| 60-Month Beta | N/A | 1.25 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.17 on 02/19/26 | 0.27 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/08/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.60 | 14.22 | ||