Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | HDSN | IPX | ||
| Company | Jaws Spitfire Acquisition Corp Cl A | Hudson Tech Inc | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.92 | 9.19 | 14.25 | ||
| High | 9.92 | 9.55 | 14.50 | ||
| Low | 8.40 | 9.19 | 13.75 | ||
| Last | 8.44 | 9.37 | 13.85 | ||
| Change | -1.41 | +0.24 | -0.21 | ||
| % Change | -14.31% | +2.63% | -1.46% | ||
| Volume | 1,693,200 | 627,500 | 32,500 | ||
| 20-Day Average Volume | 983,565 | 650,775 | 20,125 | ||
| Previous Close | 9.85 | 9.13 | 14.06 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 10.22 | 14.21 | ||
| 20-Day Raw Stochastic | 1.76% | 50.00% | 17.53% | ||
| 20-Day Relative Strength | 7.01% | 31.44% | 46.67% | ||
| Weighted Alpha | -26.52 | -9.22 | +97.47 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | -9.29% since 04/29/24 | +0.62% since 04/29/24 | ||
| Low | 8.40 on 09/29/21 | 7.90 on 05/02/24 | 13.66 on 04/30/24 | ||
| High | 10.67 on 09/27/21 | 10.29 on 04/30/24 | 14.50 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | -11.60% since 04/05/24 | -6.39% since 04/05/24 | ||
| Low | 8.40 on 09/29/21 | 7.90 on 05/02/24 | 13.55 on 04/25/24 | ||
| High | 10.67 on 09/27/21 | 11.08 on 04/08/24 | 15.30 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | -28.25% since 02/06/24 | +13.57% since 02/06/24 | ||
| Low | 8.40 on 09/29/21 | 7.90 on 05/02/24 | 12.00 on 02/13/24 | ||
| High | 10.67 on 09/27/21 | 15.24 on 02/26/24 | 16.50 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | -24.19% since 11/06/23 | +47.87% since 11/06/23 | ||
| Low | 8.40 on 09/29/21 | 7.90 on 05/02/24 | 8.53 on 12/11/23 | ||
| High | 11.13 on 04/09/21 | 15.24 on 02/26/24 | 16.50 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 415,515 | 321,538 | ||
| Shares Outstanding, K | 43,125 | 45,511 | 22,869 | ||
| Annual Sales | 0 | 289,030,000 | 0 | ||
| Annual Net Income | -180,000 | 52,250,000 | -17,440,000 | ||
| Last Quarter Sales | 0 | 44,860,000 | N/A | ||
| Last Quarter Net Income | -2,660,000 | 3,950,000 | N/A | ||
| 60-Month Beta | N/A | 1.00 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/01/24 | N/A | ||
| Latest Earnings Date | N/A | 05/01/24 | 09/22/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.84 | 0.00 | ||