Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | VELO | HDSN | ||
| Company | Jaws Spitfire Acquisition Corp Cl A | Velo3D Inc | Hudson Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.92 | 24.78 | 5.56 | ||
| High | 9.92 | 27.75 | 5.74 | ||
| Low | 8.40 | 23.80 | 5.55 | ||
| Latest | 8.44 | 25.56 | 5.63 | ||
| Change | -1.41 | +0.52 | +0.07 | ||
| % Change | -14.31% | +2.08% | +1.26% | ||
| Volume | 1,693,200 | 3,359,300 | 913,700 | ||
| 20-Day Average Volume | 983,565 | 4,912,625 | 543,060 | ||
| Previous Close | 9.85 | 25.04 | 5.56 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 22.43 | 5.38 | ||
| 20-Day Raw Stochastic | 1.76% | 63.65% | 78.70% | ||
| 20-Day Relative Strength | 7.01 | 57.85 | 51.29 | ||
| Weighted Alpha | -26.52 | +114.74 | -28.37 | ||
| Today's Opinion | N/A | 100% Buy | 80% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +12.70% since 06/10/26 | +3.30% since 06/10/26 | ||
| Low | 8.40 on 09/29/21 | 22.29 on 06/16/26 | 5.32 on 06/11/26 | ||
| High | 10.67 on 09/27/21 | 31.75 on 06/11/26 | 5.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | +37.49% since 05/15/26 | +14.43% since 05/15/26 | ||
| Low | 8.40 on 09/29/21 | 14.72 on 06/09/26 | 4.64 on 05/20/26 | ||
| High | 10.67 on 09/27/21 | 31.75 on 06/11/26 | 5.90 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +66.73% since 03/17/26 | -7.86% since 03/17/26 | ||
| Low | 8.40 on 09/29/21 | 8.36 on 03/30/26 | 4.64 on 05/20/26 | ||
| High | 10.67 on 09/27/21 | 31.75 on 06/11/26 | 6.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +169.62% since 12/17/25 | -23.51% since 12/17/25 | ||
| Low | 8.40 on 09/29/21 | 8.30 on 02/19/26 | 4.64 on 05/20/26 | ||
| High | 11.13 on 04/09/21 | 31.75 on 06/11/26 | 7.70 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 746,217 | 233,904 | ||
| Shares Outstanding, K | 43,125 | 29,801 | 42,069 | ||
| Annual Sales | 0 | 45,970,000 | 246,610,000 | ||
| Annual Net Income | -180,000 | -71,360,000 | 16,670,000 | ||
| Last Quarter Sales | 0 | 13,820,000 | 60,150,000 | ||
| Last Quarter Net Income | -2,660,000 | -7,000,000 | 330,000 | ||
| 60-Month Beta | N/A | 2.45 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.20 on 05/12/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.71 | ||