Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | LZ | EVI | ||
| Company | Jaws Spitfire Acquisition Corp Cl A | Legalzoom.com Inc | Evi Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 9.92 | 5.72 | 21.01 | ||
| High | 9.92 | 5.79 | 21.52 | ||
| Low | 8.40 | 5.49 | 20.61 | ||
| Latest | 8.44 | 5.70 | 21.40 | ||
| Change | -1.41 | +0.03 | +0.82 | ||
| % Change | -14.31% | +0.53% | +3.98% | ||
| Volume | 1,693,200 | 2,458,800 | 31,094 | ||
| 20-Day Average Volume | 983,565 | 2,489,820 | 36,555 | ||
| Previous Close | 9.85 | 5.67 | 20.58 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 6.12 | 20.14 | ||
| 20-Day Raw Stochastic | 1.76% | 17.45% | 89.63% | ||
| 20-Day Relative Strength | 7.01 | 34.07 | 51.86 | ||
| Weighted Alpha | -26.52 | -44.74 | +13.57 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | -3.88% since 03/25/26 | +3.08% since 03/25/26 | ||
| Low | 8.40 on 09/29/21 | 5.44 on 03/27/26 | 19.93 on 03/27/26 | ||
| High | 10.67 on 09/27/21 | 6.08 on 03/26/26 | 21.52 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | -18.92% since 02/27/26 | +10.14% since 02/27/26 | ||
| Low | 8.40 on 09/29/21 | 5.44 on 03/27/26 | 18.38 on 03/09/26 | ||
| High | 10.67 on 09/27/21 | 7.11 on 03/02/26 | 21.75 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | -42.60% since 12/31/25 | -13.15% since 12/31/25 | ||
| Low | 8.40 on 09/29/21 | 5.44 on 03/27/26 | 17.77 on 02/23/26 | ||
| High | 10.67 on 09/27/21 | 10.51 on 01/07/26 | 27.00 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | -43.28% since 10/01/25 | -31.52% since 10/01/25 | ||
| Low | 8.40 on 09/29/21 | 5.44 on 03/27/26 | 17.77 on 02/23/26 | ||
| High | 11.13 on 04/09/21 | 12.40 on 11/06/25 | 31.83 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 980,468 | 264,700 | ||
| Shares Outstanding, K | 43,125 | 172,922 | 12,862 | ||
| Annual Sales | 0 | 756,040,000 | 389,830,000 | ||
| Annual Net Income | -180,000 | 15,430,000 | 7,500,000 | ||
| Last Quarter Sales | 0 | 190,270,000 | 115,290,000 | ||
| Last Quarter Net Income | -2,660,000 | 6,060,000 | 2,370,000 | ||
| 60-Month Beta | N/A | 1.25 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.17 on 02/19/26 | 0.15 on 02/09/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/03/14 | ||
| Next Ex-Dividends Date | N/A | 08/08/11 | 12/19/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 113.80 | 43.85 | ||