Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Bear -1X ETF Direxion (SPDN)

S&P 500 Bear -1X ETF Direxion (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 120,904,000
  • Shares Outstanding, K 12,700
  • 60-Month Beta -0.98
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.44 (4.67%)
  • Most Recent Dividend 0.094 on 09/23/25
  • Management Fee 0.49%

Options Overview Details

View History
  • Implied Volatility 41.89% (-1.44%)
  • Historical Volatility 12.67%
  • IV Percentile 94%
  • IV Rank 41.06%
  • IV High 82.91% on 04/08/25
  • IV Low 13.32% on 02/26/25
  • Expected Move (DTE 3) 0.50 (5.27%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 250
  • Volume Avg (30-Day) 120
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 2,391
  • Open Int (30-Day) 2,804
  • Expected Range 9.02 to 10.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.40 +1.28%
on 12/11/25
9.93 -4.09%
on 11/21/25
-0.09 (-0.94%)
since 11/14/25
3-Month
9.33 +2.04%
on 10/29/25
9.93 -4.09%
on 11/21/25
-0.26 (-2.66%)
since 09/15/25
52-Week
9.33 +2.04%
on 10/29/25
13.35 -28.72%
on 04/07/25
-1.29 (-11.93%)
since 12/13/24

Most Recent Stories

More News
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 9.52 (+0.11%)
RWM : 16.19 (+0.68%)
EUM : 20.78 (+0.41%)
DOG : 23.50 (+0.04%)
PSQ : 30.78 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 9.65
2nd Resistance Point 9.60
1st Resistance Point 9.56
Last Price 9.52
1st Support Level 9.47
2nd Support Level 9.42
3rd Support Level 9.38

See More

52-Week High 13.35
Fibonacci 61.8% 11.82
Fibonacci 50% 11.34
Fibonacci 38.2% 10.87
Last Price 9.52
52-Week Low 9.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar