Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sodastream Int Ltd (SODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,004,232
  • Shares Outstanding, K 22,680
  • Annual Sales, $ 543,370 K
  • Annual Income, $ 74,390 K
  • 36-Month Beta 1.04
  • Price/Sales 3.68
  • Price/Cash Flow 20.00
  • Price/Book 3.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.50 +4.58%
on 05/02/18
95.57 -7.53%
on 04/27/18
-6.05 (-6.41%)
since 04/25/18
3-Month
79.48 +11.19%
on 03/02/18
98.26 -10.07%
on 04/24/18
+7.52 (+9.30%)
since 02/23/18
52-Week
49.50 +78.53%
on 06/12/17
98.26 -10.07%
on 04/24/18
+35.77 (+68.00%)
since 05/25/17

Most Recent Stories

More News
Zacks.com featured highlights include: Six Flags, SodaStream, WellCare Health, Chemours and LPL Financial

Zacks.com featured highlights include: Six Flags, SodaStream, WellCare Health, Chemours and LPL Financial

CC : 50.66 (-1.29%)
SIX : 64.26 (+0.72%)
LPLA : 71.01 (+0.08%)
WCG : 220.08 (+1.00%)
SODA : 88.37 (+0.09%)
Whirlpool Updates Voice-Command Functions With Google Home

Whirlpool (WHR) enhances the voice-command functionalities across its connected home appliances with Google Home. This is likely to result in more precise and customer-friendly functional commands.

WHR : 151.07 (+0.04%)
CENT : 41.59 (+1.12%)
AMZN : 1,610.15 (+0.44%)
SODA : 88.37 (+0.09%)
Trump the Market With These 4 Hot Momentum Stocks

This screen will help you to get into momentum stocks that are storming ahead. Highlighted stocks include: TNET, WTW and VIRT.

WTW : 79.72 (-0.72%)
VIRT : 29.95 (+0.84%)
TNET : 52.97 (-0.21%)
SODA : 88.37 (+0.09%)
Cash In On Driehaus Strategy With These 5 Momentum Stocks

Driehaus strategy is a key investment approach for individuals with an inclination to take higher risk.

CC : 50.66 (-1.29%)
SIX : 64.26 (+0.72%)
LPLA : 71.01 (+0.08%)
WCG : 220.08 (+1.00%)
SODA : 88.37 (+0.09%)
Urban Outfitters, Southwest Airlines, Microsoft, Amazon and Alphabet as Zacks Bull and Bear of the Day

Urban Outfitters, Southwest Airlines, Microsoft, Amazon and Alphabet as Zacks Bull and Bear of the Day

MSFT : 98.36 (+0.05%)
GOOGL : 1,084.08 (-0.13%)
LUV : 52.86 (+3.22%)
AMZN : 1,610.15 (+0.44%)
SODA : 88.37 (+0.09%)
Central Garden & Pet (CENT) Tops Q2 Earnings, Lifts '18 View

Improved product offerings, strategic investments such as acquisitions of Bell Nursery, growth in e-commerce and cost containment efforts bode well for Central Garden & Pet (CENT).

GIII : 40.31 (+1.61%)
KORS : 68.64 (+0.39%)
CENT : 41.59 (+1.12%)
SODA : 88.37 (+0.09%)
Bull of the Day: SodaStream (SODA)

Bull of the Day: SodaStream (SODA)

SODA : 88.37 (+0.09%)
Bull of the Day: SodaStream (SODA)

Bull of the Day: SodaStream (SODA)

SODA : 88.37 (+0.09%)
3 Momentum ETFs & Stocks to Buy as Market Bounces Back

Wall Street bounced back on a host of factors. Play the momentum with these stocks and ETFs.

QQQ : 169.72 (+0.10%)
FDMO : 33.39 (-0.33%)
DWTR : 29.76 (-0.70%)
STX : 57.47 (-1.39%)
PGTI : 20.55 (+0.98%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
SODA : 88.37 (+0.09%)
3 Momentum ETFs & Stocks to Buy as Market Bounces Back

Wall Street bounced back on a host of factors. Play the momentum with these stocks and ETFs.

QQQ : 169.72 (+0.10%)
FDMO : 33.39 (-0.33%)
DWTR : 29.76 (-0.70%)
STX : 57.47 (-1.39%)
PGTI : 20.55 (+0.98%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
SODA : 88.37 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade SODA with:

Business Summary

SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide...

See More

Key Turning Points

2nd Resistance Point 89.48
1st Resistance Point 88.92
Last Price 88.37
1st Support Level 87.87
2nd Support Level 87.38

See More

52-Week High 98.26
Last Price 88.37
Fibonacci 61.8% 79.63
Fibonacci 50% 73.88
Fibonacci 38.2% 68.13
52-Week Low 49.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar