Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sodastream Int Ltd (SODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,245,508
  • Shares Outstanding, K 22,680
  • Annual Sales, $ 543,370 K
  • Annual Income, $ 74,390 K
  • 36-Month Beta 1.45
  • Price/Sales 5.97
  • Price/Cash Flow 32.42
  • Price/Book 5.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.18
  • Number of Estimates 3
  • High Estimate 1.24
  • Low Estimate 1.09
  • Prior Year 0.87
  • Growth Rate Est. (year over year) +35.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.56 +0.38%
on 10/11/18
143.30 -0.14%
on 09/25/18
+0.30 (+0.21%)
since 09/19/18
3-Month
84.30 +69.75%
on 07/23/18
143.30 -0.14%
on 09/25/18
+56.50 (+65.24%)
since 07/19/18
52-Week
61.05 +134.40%
on 10/23/17
143.30 -0.14%
on 09/25/18
+80.80 (+129.70%)
since 10/19/17

Most Recent Stories

More News
SodaStream Builds Massive Marine Device to Collect Plastic Waste from the Ocean off the Coast of Honduras

CEO Daniel Birnbaum Leads 300 SodaStream Executives from Around the World, Local Youth and Environmental NGOs to Clean Caribbean Sea and Roatán Shores

PEP : 110.29 (+2.19%)
SODA : 143.10 (-0.02%)
Soft Drinks Industry Outlook: Will Healthy Options Bring Fizz Back?

Soft Drinks Industry Outlook: Will Healthy Options Bring Fizz Back?

FMX : 95.51 (-0.85%)
KO : 46.33 (+1.58%)
MNST : 52.11 (+0.54%)
COT : 14.76 (-0.40%)
PEP : 110.29 (+2.19%)
SODA : 143.10 (-0.02%)
Keurig Dr Pepper (KDP) to Acquire CORE Nutrition for $525M

Keurig Dr Pepper (KDP) signs an agreement to acquire CORE Nutrition LLC - a leading bottled water and other drinks' maker - for $525 million.

KO : 46.33 (+1.58%)
KDP : 24.08 (+1.18%)
PEP : 110.29 (+2.19%)
SODA : 143.10 (-0.02%)
Bear of the Day: Sanderson Farms

Bear of the Day: Sanderson Farms

AA : 38.60 (-0.64%)
SAFM : 100.41 (+1.11%)
CHEF : 32.40 (-1.16%)
SODA : 143.10 (-0.02%)
Bear of the Day: Sanderson Farms

Bear of the Day: Sanderson Farms

AA : 38.60 (-0.64%)
SAFM : 100.41 (+1.11%)
CHEF : 32.40 (-1.16%)
SODA : 143.10 (-0.02%)
PCMI vs. SODA: Which Stock Should Value Investors Buy Now?

PCMI vs. SODA: Which Stock Is the Better Value Option?

PCMI : 17.24 (-7.06%)
SODA : 143.10 (-0.02%)
Know How Beverage Stocks Will Gain From Shift to Marijuana

Cannabis-infused drinks have emerged as an attractive alternative to the problems of the players in the U.S. beverage space, given the health benefits it offers.

HEINY : 46.0350 (+2.55%)
TAP : 59.90 (+1.58%)
KO : 46.33 (+1.58%)
BF.B : 48.09 (+1.28%)
BUD : 83.86 (+0.53%)
CRON : 9.71 (-9.42%)
STZ : 222.93 (-0.96%)
TLRY : 145.30 (-4.74%)
PEP : 110.29 (+2.19%)
BREW : 16.72 (-0.89%)
SAM : 265.94 (+1.62%)
CGC : 46.85 (-4.21%)
SODA : 143.10 (-0.02%)
European Judge Rules In Favor Of SodaStream That Traditional Soda And Water Brands Cannot Stop SodaStream's Ecological Campaigns

SodaStream International Ltd., the No. 1 sparkling water brand in the world, announced today that the producers of bottled soft drinks and sparkling water Coca-Cola European Partners Belgium (Chaudfontaine),...

DANOY : 14.7600 (+2.79%)
SODA : 143.10 (-0.02%)
PepsiCo Holds Ground Despite Tough Conditions, Stock Gains 9%

PepsiCO (PEP) rallies despite industry headwinds, including a shift to healthier drinks and higher costs. The company's snacking portfolio and innovation pipeline shows potential for further growth.

KO : 46.33 (+1.58%)
KDP : 24.08 (+1.18%)
PEP : 110.29 (+2.19%)
SODA : 143.10 (-0.02%)
Consumption of Bottled Water Skyrockets Becoming the U.S. Beverage of Choice

PALM BEACH, Florida, September 12, 2018 /PRNewswire/ --

WTER : 3.7000 (-4.88%)
FIZZ : 98.16 (-2.25%)
KO : 46.33 (+1.58%)
MNST : 52.11 (+0.54%)
SODA : 143.10 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SODA with:

Business Summary

SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide...

See More

Key Turning Points

2nd Resistance Point 143.39
1st Resistance Point 143.25
Last Price 143.10
1st Support Level 142.96
2nd Support Level 142.82

See More

52-Week High 143.30
Last Price 143.10
Fibonacci 61.8% 111.88
Fibonacci 50% 102.18
Fibonacci 38.2% 92.47
52-Week Low 61.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar