Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sodastream Int Ltd (SODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,258,662
  • Shares Outstanding, K 22,680
  • Annual Sales, $ 543,370 K
  • Annual Income, $ 74,390 K
  • 36-Month Beta 1.45
  • Price/Sales 6.00
  • Price/Cash Flow 32.54
  • Price/Book 5.86
  • Price/Earnings ttm 36.37
  • Earnings Per Share ttm 3.95
  • Most Recent Earnings 1.14 on 08/01/18
  • Next Earnings Date 12/12/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.87
  • Growth Rate Est. (year over year) +114,727.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.10 +0.41%
on 11/05/18
143.85 -0.12%
on 12/03/18
+0.38 (+0.27%)
since 11/02/18
3-Month
142.34 +0.94%
on 09/12/18
143.85 -0.12%
on 12/03/18
+0.87 (+0.61%)
since 09/04/18
52-Week
67.94 +111.48%
on 12/15/17
143.85 -0.12%
on 12/03/18
+71.73 (+99.69%)
since 12/04/17

Most Recent Stories

More News
PepsiCo Completes Acquisition of SodaStream International Ltd.

PepsiCo, Inc. ("PepsiCo") announced today that it has completed its acquisition of SodaStream International Ltd., as previously announced, acquiring all outstanding shares for $144 per share.

PEP : 109.91 (+0.02%)
SODA : 143.68 (unch)
SodaStream Takes It Up A Notch With New Environmental Campaign Calling Upon Consumers To Go Reusable

Atop a Hill of Plastic Waste and Led by an Animated Sea Turtle Voiced by Sir Rod Stewart, Choir Sings "Now is the Time for Change"

SODA : 143.68 (unch)
Time to Buy Coca-Cola (KO) Stock Near New All-Time High?

Should investors consider buying Coca-Cola stock with its shares up 11% over the last month alone?

MSFT : 106.36 (+0.64%)
AAPL : 153.78 (+0.31%)
KO : 47.78 (+0.13%)
SBUX : 66.25 (+1.32%)
KDP : 26.59 (+0.15%)
PEP : 109.91 (+0.02%)
DNKN : 70.31 (+1.80%)
SODA : 143.68 (unch)
PCMI vs. SODA: Which Stock Should Value Investors Buy Now?

PCMI vs. SODA: Which Stock Is the Better Value Option?

PCMI : 20.10 (+1.52%)
SODA : 143.68 (unch)
SodaStream (SODA) Reports Next Week: Wall Street Expects Earnings Growth

SodaStream (SODA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

SODA : 143.68 (unch)
Lifshitz & Miller LLP Announces Investigation of Alnylam Pharmaceuticals, Inc., Campbell Soup Company, Fanhua Inc., Hasbro, Inc., OPKO Health, Inc., Pretium Resources, Inc., Rowan Companies PLC and SodaStream International Ltd.

Alnylam Pharmaceuticals, Inc. (ALNY)

PVG : 6.70 (-2.19%)
RDC : 11.45 (-0.95%)
CPB : 34.97 (-1.19%)
FANH : 23.12 (+2.62%)
ALNY : 81.50 (+1.04%)
HAS : 89.02 (-0.04%)
OPK : 3.71 (+0.82%)
SODA : 143.68 (unch)
PCMI vs. SODA: Which Stock Should Value Investors Buy Now?

PCMI vs. SODA: Which Stock Is the Better Value Option?

PCMI : 20.10 (+1.52%)
SODA : 143.68 (unch)
SodaStream Builds Massive Marine Device to Collect Plastic Waste from the Ocean off the Coast of Honduras

CEO Daniel Birnbaum Leads 300 SodaStream Executives from Around the World, Local Youth and Environmental NGOs to Clean Caribbean Sea and Roatán Shores

PEP : 109.91 (+0.02%)
SODA : 143.68 (unch)
Soft Drinks Industry Outlook: Will Healthy Options Bring Fizz Back?

Soft Drinks Industry Outlook: Will Healthy Options Bring Fizz Back?

FMX : 92.13 (-0.05%)
KO : 47.78 (+0.13%)
MNST : 55.34 (-0.25%)
COT : 15.09 (+1.14%)
PEP : 109.91 (+0.02%)
SODA : 143.68 (unch)
Keurig Dr Pepper (KDP) to Acquire CORE Nutrition for $525M

Keurig Dr Pepper (KDP) signs an agreement to acquire CORE Nutrition LLC - a leading bottled water and other drinks' maker - for $525 million.

KO : 47.78 (+0.13%)
KDP : 26.59 (+0.15%)
PEP : 109.91 (+0.02%)
SODA : 143.68 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SODA with:

Business Summary

SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide...

See More

Key Turning Points

2nd Resistance Point 143.80
1st Resistance Point 143.74
Last Price 143.68
1st Support Level 143.59
2nd Support Level 143.50

See More

52-Week High 143.85
Last Price 143.68
Fibonacci 61.8% 114.85
Fibonacci 50% 105.90
Fibonacci 38.2% 96.94
52-Week Low 67.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar