Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sodastream Int Ltd (SODA) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 1,007,853
  • Shares Outstanding, K 21,380
  • Annual Sales, $ 413,140 K
  • Annual Income, $ 12,080 K
  • 36-Month Beta 1.27
  • Price/Sales 2.14
  • Price/Book 2.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.60 +16.11%
on 01/23/17
51.25 -8.02%
on 02/15/17
+5.82 (+14.09%)
since 01/17/17
3-Month
34.96 +34.84%
on 11/18/16
51.25 -8.02%
on 02/15/17
+11.67 (+32.90%)
since 11/17/16
52-Week
13.29 +254.70%
on 03/28/16
51.25 -8.02%
on 02/15/17
+33.09 (+235.52%)
since 02/17/16

Most Recent Stories

More News
Dow Didn't Need a Break

Dow Didn't Need a Break

NBLX : 48.60 (-0.76%)
JCOM : 82.31 (-2.35%)
EXPE : 119.41 (-0.37%)
MODN : 10.80 (+0.93%)
MNK : 54.74 (+4.27%)
SYRG : 8.70 (+2.59%)
SODA : 47.14 (-1.11%)
SodaStream (SODA) Surpasses Q4 Earnings & Sales Estimates

SODA beats earnings estimates by 129%. Our consensus earnings estimate called for EPS of 31 cents/share, and the company reported EPS of 71 cents instead.

SODA : 47.14 (-1.11%)
5 Stocks to Watch Before the Market Opens Tomorrow

Groupon ( GRPN ): After posting modest improvements in the first half of 2016, the stock slid 34% to cap off 2016. Shares slipped in the final 6 months despite a better than expected third quarter that...

SHOP : 61.52 (+0.90%)
HLT : 58.50 (-1.25%)
KO : 41.23 (+0.07%)
GRPN : 4.66 (+0.65%)
PEP : 108.15 (+0.03%)
SPY : 235.09 (+0.16%)
AMZN : 845.07 (+0.11%)
SODA : 47.14 (-1.11%)
Can SodaStream (SODA) Spring a Surprise in Q4 Earnings?

SodaStream International Ltd. (SODA) is slated to report fourth-quarter 2016 results on Feb 15, before the opening bell.

H : 53.55 (-4.53%)
MAR : 89.36 (-0.09%)
SODA : 47.14 (-1.11%)
STAY : 17.43 (-1.02%)
SodaStream Schedules the Release of its Fourth Quarter 2016 Financial Results for Wednesday, February 15, 2017

SodaStream International, Ltd. (NASDAQ: SODA) announced today that it intends to release its financial results for the fourth quarter 2016 on Wednesday, February 15, 2017 at approximately 7:30 a.m. ET,...

SODA : 47.14 (-1.11%)
SodaStream (SODA) Hits a 52-Week High on High Demand

Shares of SodaStream International Ltd. (SODA) scaled a new 52-week high of $41.85 on Jan 12.

BBBY : 41.14 (+0.64%)
KSS : 41.97 (+1.06%)
M : 32.30 (+1.51%)
SODA : 47.14 (-1.11%)
SodaStream Announces Participation in the 2017 ICR Conference

SodaStream International Ltd. (NASDAQ: SODA), the leading global manufacturer and distributor of Home Sparkling Water Makers, today announced that the Company will participate in the 2017 ICR Conference,...

SODA : 47.14 (-1.11%)
Can Central Garden & Pet (CENT) Keep its Bull Run Alive?

The year 2016 has been a memorable one for Central Garden & Pet Company (CENT) wherein the company's stock more than doubled.

TCS : 4.31 (+1.17%)
CENT : 35.55 (+2.48%)
FTD : 23.80 (-0.92%)
SODA : 47.14 (-1.11%)
4 Consumer Stocks that Outperformed the Markets in 2016

Here are four consumer stocks, which have outperformed the market's performance and gained more than 100% so far this year. Further, these stocks carry a VGM score of either A or B along with a Zacks Rank...

SNOW : 23.49 (-0.38%)
CENT : 35.55 (+2.48%)
CLUB : 3.25 (+3.17%)
SODA : 47.14 (-1.11%)
SodaStream (SODA) Looks Good: Stock Adds 5.1% in Session

SodaStream International Ltd. (SODA) was a big mover last session, as the company saw its shares rise over 5% on the day.

ACU : 25.04 (-2.80%)
SODA : 47.14 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide...

See More

Support & Resistance

2nd Resistance Point 48.35
1st Resistance Point 47.75
Last Price 47.14
1st Support Level 46.65
2nd Support Level 46.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.