Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sodastream Int Ltd (SODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,944,998
  • Shares Outstanding, K 22,680
  • Annual Sales, $ 543,370 K
  • Annual Income, $ 74,390 K
  • 36-Month Beta 1.15
  • Price/Sales 5.37
  • Price/Cash Flow 29.17
  • Price/Book 5.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.18
  • Number of Estimates 3
  • High Estimate 1.24
  • Low Estimate 1.09
  • Prior Year 0.87
  • Growth Rate Est. (year over year) +35.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.30 +68.58%
on 07/23/18
142.80 -0.48%
on 08/20/18
+55.91 (+64.86%)
since 07/20/18
3-Month
81.77 +73.79%
on 06/01/18
142.80 -0.48%
on 08/20/18
+54.50 (+62.21%)
since 05/18/18
52-Week
57.12 +148.79%
on 08/21/17
142.80 -0.48%
on 08/20/18
+83.92 (+144.22%)
since 08/18/17

Most Recent Stories

More News
BodyArmor, Amazon Prime, & the Future of Sports

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains quickly breaks down everything investors need to know about Gatorade...

GOOGL : 1,221.95 (+0.50%)
KO : 46.73 (+0.28%)
TWTR : 32.60 (-0.40%)
DIS : 111.99 (-0.44%)
ADDYY : 119.9800 (+1.18%)
CMCSA : 35.43 (-0.48%)
FOXA : 45.39 (+0.02%)
CBS : 53.56 (+0.64%)
KDP : 23.35 (-1.18%)
PEP : 114.84 (-0.10%)
FB : 172.50 (-0.75%)
AMZN : 1,876.71 (-0.29%)
SODA : 142.11 (+9.44%)
Pot Stocks, Tesla, Pepsi Buys SodaStream, & Retail Earnings | Free Lunch

Ryan McQueeney touches on today's mixed news related to Tesla and Pepsi's acquisition of SodaStream. He also investigates the recent momentum of popular cannabis stocks like Canopy Growth, Cronos Group,...

CRON : 7.32 (+11.93%)
TSLA : 308.44 (+0.96%)
TJX : 101.65 (+1.30%)
TLRY : 35.90 (+16.98%)
PEP : 114.84 (-0.10%)
KSS : 78.85 (+3.15%)
URBN : 47.51 (+1.91%)
CGC : 37.54 (+11.23%)
SODA : 142.11 (+9.44%)
PepsiCo Acquires SodaStream For $3.2 billion

PepsiCo Acquires SodaStream For $3.2 billion

KO : 46.73 (+0.28%)
KDP : 23.35 (-1.18%)
PEP : 114.84 (-0.10%)
SODA : 142.11 (+9.44%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of SodaStream International Ltd. to PepsiCo, Inc. is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

PEP : 114.84 (-0.10%)
SODA : 142.11 (+9.44%)
Pepsi Buys SodaStream for $144 per Share

PepsiCo (PEP) will be acquiring DIY beverage company SodaStream (SODA) for $3.2 billion.

KO : 46.73 (+0.28%)
KDP : 23.35 (-1.18%)
PEP : 114.84 (-0.10%)
SODA : 142.11 (+9.44%)
PCMI vs. SODA: Which Stock Is the Better Value Option?

PCMI vs. SODA: Which Stock Is the Better Value Option?

PCMI : 22.25 (-2.63%)
SODA : 142.11 (+9.44%)
Pepsi Buys SodaStream for $144 per Share

PepsiCo (PEP) will be acquiring DIY beverage company SodaStream (SODA) for $3.2 billion.

KO : 46.73 (+0.28%)
KDP : 23.35 (-1.18%)
PEP : 114.84 (-0.10%)
SODA : 142.11 (+9.44%)
Michael Kors, JetBlue, Walmart, Microsoft, Amazon and Tesla highlighted as Zacks Bull and Bear of the Day

Michael Kors, JetBlue, Walmart, Microsoft, Amazon and Tesla highlighted as Zacks Bull and Bear of the Day

MSFT : 106.87 (-0.66%)
JBLU : 19.26 (+2.45%)
AMZN : 1,876.71 (-0.29%)
SODA : 142.11 (+9.44%)
WMT : 96.00 (-1.89%)
Bull of the Day: SodaStream (SODA)

Bull of the Day: SodaStream (SODA)

SODA : 142.11 (+9.44%)
Bull of the Day: SodaStream (SODA)

Bull of the Day: SodaStream (SODA)

SODA : 142.11 (+9.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade SODA with:

Business Summary

SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide...

See More

Key Turning Points

2nd Resistance Point 143.09
1st Resistance Point 142.60
Last Price 142.11
1st Support Level 141.82
2nd Support Level 141.53

See More

52-Week High 142.80
Last Price 142.11
Fibonacci 61.8% 110.07
Fibonacci 50% 99.96
Fibonacci 38.2% 89.85
52-Week Low 57.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar