Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sodastream Int Ltd (SODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.40 +6.10%
on 11/13/17
66.88 -1.01%
on 11/17/17
+3.63 (+5.80%)
since 11/10/17
1-Month
60.83 +8.83%
on 10/19/17
69.00 -4.06%
on 11/01/17
+3.49 (+5.57%)
since 10/17/17
3-Month
57.12 +15.90%
on 08/21/17
69.00 -4.06%
on 11/01/17
+8.30 (+14.34%)
since 08/17/17
6-Month
49.50 +33.74%
on 06/12/17
69.00 -4.06%
on 11/01/17
+14.30 (+27.55%)
since 05/17/17
YTD
38.36 +72.58%
on 01/03/17
69.00 -4.06%
on 11/01/17
+26.73 (+67.72%)
since 12/30/16
52-Week
34.96 +89.36%
on 11/18/16
69.00 -4.06%
on 11/01/17
+30.73 (+86.64%)
since 11/17/16
2-Year
11.66 +469.47%
on 02/01/16
69.00 -3.77%
on 11/01/17
+51.89 (+86.64%)
since 11/01/15
3-Year
11.40 +482.46%
on 08/24/15
69.00 -3.77%
on 10/30/17
+43.30 (+187.45%)
since 11/17/14
5-Year
11.40 +482.46%
on 08/24/15
77.80 -14.65%
on 06/10/13
+30.41 (+84.50%)
since 11/19/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.01%
1-Month 3 times -4.06%
3-Month 11 times -4.06%
6-Month 16 times -4.06%
YTD 33 times -4.06%
52-Week 43 times -4.06%
2-Year 16 times -3.77%
3-Year 28 times -3.77%
5-Year 11 times -14.65%
10-Year 8 times -16.71%
20-Year 8 times -16.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.10%
1-Month 2 times +8.83%
3-Month 2 times +15.90%
6-Month 2 times +33.74%
YTD 1 time +72.58%
52-Week 1 time +89.36%
2-Year 3 times +469.47%
3-Year 11 times +482.46%
5-Year 18 times +482.46%
10-Year 6 times +482.46%
20-Year 6 times +482.46%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart