Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sodastream Int Ltd (SODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.76 +0.99%
on 06/20/17
53.39 -2.10%
on 06/19/17
+0.03 (+0.06%)
since 06/16/17
1-Month
49.50 +5.60%
on 06/12/17
56.19 -6.98%
on 06/14/17
-0.23 (-0.44%)
since 05/23/17
3-Month
45.60 +14.63%
on 03/27/17
57.68 -9.38%
on 05/08/17
+4.76 (+10.02%)
since 03/23/17
6-Month
38.36 +36.26%
on 01/03/17
57.68 -9.38%
on 05/08/17
+11.30 (+27.58%)
since 12/23/16
YTD
38.36 +36.26%
on 01/03/17
57.68 -9.38%
on 05/08/17
+12.80 (+32.43%)
since 12/30/16
52-Week
19.69 +165.46%
on 06/27/16
57.68 -9.38%
on 05/08/17
+30.64 (+141.66%)
since 06/23/16
2-Year
11.40 +358.51%
on 08/01/15
57.68 -9.38%
on 05/01/17
+31.14 (+147.37%)
since 06/01/15
3-Year
11.40 +358.51%
on 08/24/15
57.68 -9.38%
on 05/08/17
+18.93 (+56.78%)
since 06/23/14
5-Year
11.40 +358.51%
on 08/24/15
77.80 -32.81%
on 06/10/13
+11.30 (+27.58%)
since 06/25/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.10%
1-Month 8 times -6.98%
3-Month 13 times -9.38%
6-Month 27 times -9.38%
YTD 26 times -9.38%
52-Week 54 times -9.38%
2-Year 11 times -9.38%
3-Year 17 times -9.38%
5-Year 11 times -32.81%
10-Year 8 times -34.43%
20-Year 8 times -34.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.99%
1-Month 2 times +5.60%
3-Month 2 times +14.63%
6-Month 5 times +36.26%
YTD 1 time +36.26%
52-Week 2 times +165.46%
2-Year 2 times +358.51%
3-Year 16 times +358.51%
5-Year 24 times +358.51%
10-Year 6 times +358.51%
20-Year 6 times +358.51%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.