Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | RLX | IPAR | ||
| Company | Sodastream Int Ltd | Rlx Technology Inc ADR | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 143.70 | 2.17 | 91.59 | ||
| High | 143.71 | 2.21 | 92.32 | ||
| Low | 143.56 | 2.15 | 89.09 | ||
| Latest | 143.68 | 2.19 | 90.61 | ||
| Change | unch | unch | -1.93 | ||
| % Change | unch | unch | -2.09% | ||
| Volume | 311,900 | 2,117,500 | 435,500 | ||
| 20-Day Average Volume | 249,690 | 2,902,275 | 284,335 | ||
| Previous Close | 143.68 | 2.19 | 92.54 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 2.22 | 91.29 | ||
| 20-Day Raw Stochastic | 77.03% | 35.82% | 36.94% | ||
| 20-Day Relative Strength | 75.27 | 44.93 | 44.20 | ||
| Weighted Alpha | +86.70 | +10.85 | -16.34 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -0.45% since 03/26/26 | -0.95% since 03/26/26 | ||
| Low | 143.16 on 11/28/18 | 2.10 on 03/30/26 | 88.01 on 03/27/26 | ||
| High | 143.85 on 12/03/18 | 2.22 on 03/31/26 | 93.32 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -6.01% since 03/02/26 | -8.64% since 03/02/26 | ||
| Low | 143.10 on 11/05/18 | 2.07 on 03/24/26 | 87.33 on 03/19/26 | ||
| High | 143.85 on 12/03/18 | 2.40 on 03/18/26 | 97.92 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | -5.60% since 01/02/26 | +6.05% since 01/02/26 | ||
| Low | 142.34 on 09/12/18 | 2.07 on 03/24/26 | 84.83 on 01/08/26 | ||
| High | 143.85 on 12/03/18 | 2.46 on 02/12/26 | 105.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | -15.77% since 10/02/25 | -3.71% since 10/02/25 | ||
| Low | 82.78 on 06/25/18 | 2.07 on 03/24/26 | 77.21 on 11/19/25 | ||
| High | 143.85 on 12/03/18 | 2.60 on 11/17/25 | 105.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 3,440,033 | 2,906,043 | ||
| Shares Outstanding, K | 22,680 | 1,570,791 | 32,072 | ||
| Annual Sales | 543,370,000 | 517,260,000 | 1,488,510,000 | ||
| Annual Net Income | 74,390,000 | 131,830,000 | 168,390,000 | ||
| Last Quarter Sales | 171,490,000 | 163,210,000 | 386,180,000 | ||
| Last Quarter Net Income | 26,110,000 | 39,970,000 | 28,100,000 | ||
| 60-Month Beta | 1.45 | 1.24 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.03 on 03/13/26 | 0.88 on 02/24/26 | ||
| Latest Earnings Date | 12/12/18 | 05/15/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/26/26 | 0.800 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 01/26/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 24.33 | 17.66 | ||