Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | ASAI | RLX | ||
| Company | Sodastream Int Ltd | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 143.70 | 13.06 | 1.9300 | ||
| High | 143.71 | 13.22 | 1.9700 | ||
| Low | 143.56 | 13.00 | 1.9000 | ||
| Last | 143.68 | 13.02 | 1.9100 | ||
| Change | unch | +0.15 | unch | ||
| % Change | unch | +1.17% | unch | ||
| Volume | 311,900 | 284,900 | 3,380,900 | ||
| 20-Day Average Volume | 249,690 | 287,475 | 3,368,305 | ||
| Previous Close | 143.68 | 12.87 | 1.9100 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 13.44 | 1.8220 | ||
| 20-Day Raw Stochastic | 77.03% | 34.56% | 73.91% | ||
| 20-Day Relative Strength | 75.27% | 43.81% | 53.61% | ||
| Weighted Alpha | +86.70 | +3.46 | -14.15 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +0.93% since 04/19/24 | +7.30% since 04/19/24 | ||
| Low | 143.16 on 11/28/18 | 12.63 on 04/25/24 | 1.7500 on 04/22/24 | ||
| High | 143.85 on 12/03/18 | 13.59 on 04/23/24 | 1.9700 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -10.58% since 03/26/24 | +1.06% since 03/26/24 | ||
| Low | 143.10 on 11/05/18 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | ||
| High | 143.85 on 12/03/18 | 15.25 on 03/28/24 | 1.9700 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | -7.26% since 01/26/24 | +6.11% since 01/26/24 | ||
| Low | 142.34 on 09/12/18 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 | ||
| High | 143.85 on 12/03/18 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +11.28% since 10/26/23 | +17.18% since 10/26/23 | ||
| Low | 82.78 on 06/25/18 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 | ||
| High | 143.85 on 12/03/18 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 3,520,179 | 3,000,211 | ||
| Shares Outstanding, K | 22,680 | 270,367 | 1,570,791 | ||
| Annual Sales | 543,370,000 | 13,320,550,000 | 175,220,000 | ||
| Annual Net Income | 74,390,000 | 142,210,000 | 75,260,000 | ||
| Last Quarter Sales | 171,490,000 | 3,718,940,000 | 73,310,000 | ||
| Last Quarter Net Income | 26,110,000 | 59,960,000 | 30,420,000 | ||
| 60-Month Beta | 1.45 | 1.12 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | ||
| Latest Earnings Date | 12/12/18 | 05/03/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | 0.052 on 04/28/23 | 0.008 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 04/28/23 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 24.28 | 38.20 | ||