Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | IPAR | RLX | ||
| Company | Sodastream Int Ltd | Interparfums Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 143.70 | 124.66 | 1.9800 | ||
| High | 143.71 | 125.21 | 2.0300 | ||
| Low | 143.56 | 122.15 | 1.9650 | ||
| Last | 143.68 | 124.55 | 2.0200 | ||
| Change | unch | -1.02 | +0.0400 | ||
| Percent Change | unch | -0.81% | +2.02% | ||
| Volume | 311,900 | 268,800 | 1,678,500 | ||
| 20-Day Average Volume | 249,690 | 290,060 | 1,886,530 | ||
| Previous | 143.68 | 125.57 | 1.9800 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 122.02 | 2.0000 | ||
| 20-Day Raw Stochastic | 77.03% | 69.05% | 71.43% | ||
| 20-Day Relative Strength | 75.27 | 64.13 | 51.73 | ||
| Weighted Alpha | +86.70 | +22.20 | -13.14 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +1.63% since 07/24/26 | -0.49% since 07/24/26 | ||
| Low | 143.16 on 11/28/18 | 120.93 on 07/27/26 | 1.9100 on 07/29/26 | ||
| High | 143.85 on 12/03/18 | 129.29 on 07/28/26 | 2.0600 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +11.34% since 06/30/26 | +6.32% since 06/30/26 | ||
| Low | 143.10 on 11/05/18 | 112.18 on 07/01/26 | 1.8700 on 07/07/26 | ||
| High | 143.85 on 12/03/18 | 129.29 on 07/28/26 | 2.0800 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +36.54% since 04/30/26 | -8.60% since 04/30/26 | ||
| Low | 142.34 on 09/12/18 | 85.62 on 05/20/26 | 1.7600 on 06/26/26 | ||
| High | 143.85 on 12/03/18 | 129.29 on 07/28/26 | 2.2300 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +27.65% since 01/30/26 | -12.55% since 01/30/26 | ||
| Low | 82.78 on 06/25/18 | 85.62 on 05/20/26 | 1.7600 on 06/26/26 | ||
| High | 143.85 on 12/03/18 | 129.29 on 07/28/26 | 2.4600 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 4,021,505 | 3,066,901 | ||
| Shares Outstanding, K | 22,680 | 32,026 | 1,548,940 | ||
| Annual Sales, $M | 543,370,000 | 1,488,510,000 | 517,260,000 | ||
| Annual Net Income, $M | 74,390,000 | 168,390,000 | 131,830,000 | ||
| Last Qtr Sales, $M | 171,490,000 | 344,890,000 | 213,060,000 | ||
| Last Qtr Income, $M | 26,110,000 | 43,370,000 | 41,190,000 | ||
| 60-Month Beta | 1.45 | 1.13 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 1.35 on 05/05/26 | 0.03 on 05/20/26 | ||
| Latest Earnings Date | 12/12/18 | 08/04/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | 0.800 on 06/15/26 | 0.100 on 01/26/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 24.10 | 19.40 | ||