Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | REYN | IPAR | ||
| Company | Sodastream Int Ltd | Reynolds Consumer Products Inc | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 143.70 | 23.73 | 98.46 | ||
| High | 143.71 | 24.25 | 99.51 | ||
| Low | 143.56 | 23.67 | 96.13 | ||
| Latest | 143.68 | 24.13 | 98.00 | ||
| Change | unch | +0.26 | -1.09 | ||
| % Change | unch | +1.09% | -1.10% | ||
| Volume | 311,900 | 359,326 | 158,541 | ||
| 20-Day Average Volume | 249,690 | 983,578 | 237,175 | ||
| Previous Close | 143.68 | 23.87 | 99.09 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 22.61 | 95.33 | ||
| 20-Day Raw Stochastic | 77.03% | 95.23% | 66.02% | ||
| 20-Day Relative Strength | 75.27 | 67.87 | 55.26 | ||
| Weighted Alpha | +86.70 | +12.69 | -18.28 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +2.40% since 06/12/26 | -3.82% since 06/12/26 | ||
| Low | 143.16 on 11/28/18 | 23.14 on 06/17/26 | 96.15 on 06/22/26 | ||
| High | 143.85 on 12/03/18 | 24.25 on 06/22/26 | 103.13 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +10.58% since 05/22/26 | +5.68% since 05/22/26 | ||
| Low | 143.10 on 11/05/18 | 21.00 on 06/01/26 | 87.71 on 06/03/26 | ||
| High | 143.85 on 12/03/18 | 24.25 on 06/22/26 | 103.13 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +15.84% since 03/20/26 | +8.82% since 03/20/26 | ||
| Low | 142.34 on 09/12/18 | 20.44 on 04/29/26 | 85.62 on 05/20/26 | ||
| High | 143.85 on 12/03/18 | 24.25 on 06/22/26 | 103.13 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +2.31% since 12/22/25 | +16.27% since 12/22/25 | ||
| Low | 82.78 on 06/25/18 | 20.44 on 04/29/26 | 82.97 on 12/23/25 | ||
| High | 143.85 on 12/03/18 | 25.36 on 02/04/26 | 105.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 5,031,008 | 3,173,456 | ||
| Shares Outstanding, K | 22,680 | 210,767 | 32,026 | ||
| Annual Sales | 543,370,000 | 3,721,000,000 | 1,488,510,000 | ||
| Annual Net Income | 74,390,000 | 301,000,000 | 168,390,000 | ||
| Last Quarter Sales | 171,490,000 | 877,000,000 | 344,890,000 | ||
| Last Quarter Net Income | 26,110,000 | 59,000,000 | 43,370,000 | ||
| 60-Month Beta | 1.45 | 0.58 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.28 on 05/06/26 | 1.35 on 05/05/26 | ||
| Earnings Date | 12/12/18 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/15/26 | 0.800 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 13.89 | 18.33 | ||