Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | REYN | RLX | ||
| Company | Sodastream Int Ltd | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 143.70 | 21.90 | 2.02 | ||
| High | 143.71 | 22.36 | 2.03 | ||
| Low | 143.56 | 21.90 | 1.97 | ||
| Latest | 143.68 | 22.05 | 1.98 | ||
| Change | unch | +0.24 | -0.05 | ||
| % Change | unch | +1.10% | -2.46% | ||
| Volume | 311,900 | 925,900 | 5,220,000 | ||
| 20-Day Average Volume | 249,690 | 1,296,135 | 2,765,075 | ||
| Previous Close | 143.68 | 21.81 | 2.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 21.47 | 2.13 | ||
| 20-Day Raw Stochastic | 77.03% | 78.16% | 3.70% | ||
| 20-Day Relative Strength | 75.27 | 54.99 | 38.57 | ||
| Weighted Alpha | +86.70 | -2.60 | -12.36 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +3.52% since 05/19/26 | -5.71% since 05/19/26 | ||
| Low | 143.16 on 11/28/18 | 21.07 on 05/20/26 | 1.97 on 05/27/26 | ||
| High | 143.85 on 12/03/18 | 22.36 on 05/27/26 | 2.22 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +5.81% since 04/27/26 | -9.17% since 04/27/26 | ||
| Low | 143.10 on 11/05/18 | 20.44 on 04/29/26 | 1.97 on 05/27/26 | ||
| High | 143.85 on 12/03/18 | 22.50 on 05/06/26 | 2.24 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | -11.12% since 02/27/26 | -18.18% since 02/27/26 | ||
| Low | 142.34 on 09/12/18 | 20.44 on 04/29/26 | 1.97 on 05/27/26 | ||
| High | 143.85 on 12/03/18 | 24.54 on 03/02/26 | 2.41 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | -11.23% since 11/26/25 | -18.18% since 11/26/25 | ||
| Low | 82.78 on 06/25/18 | 20.44 on 04/29/26 | 1.97 on 05/27/26 | ||
| High | 143.85 on 12/03/18 | 25.36 on 02/04/26 | 2.55 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 4,596,828 | 3,144,348 | ||
| Shares Outstanding, K | 22,680 | 210,767 | 1,548,940 | ||
| Annual Sales | 543,370,000 | 3,721,000,000 | 517,260,000 | ||
| Annual Net Income | 74,390,000 | 301,000,000 | 131,830,000 | ||
| Last Quarter Sales | 171,490,000 | 877,000,000 | 213,060,000 | ||
| Last Quarter Net Income | 26,110,000 | 59,000,000 | 41,190,000 | ||
| 60-Month Beta | 1.45 | 0.57 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.28 on 05/06/26 | 0.03 on 05/20/26 | ||
| Earnings Date | 12/12/18 | 07/29/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/15/26 | 0.100 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 12.97 | 20.70 | ||