Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | IPAR | RLX | ||
| Company | Sodastream Int Ltd | Interparfums Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 143.70 | 117.30 | 1.8250 | ||
| High | 143.71 | 117.35 | 1.8288 | ||
| Low | 143.56 | 115.74 | 1.7950 | ||
| Last | 143.68 | 116.44 | 1.8100 | ||
| Change | unch | -1.34 | -0.0200 | ||
| Percent Change | unch | -1.14% | -1.09% | ||
| Volume | 311,900 | 32,489 | 632,846 | ||
| 20-Day Average Volume | 249,690 | 242,856 | 2,989,464 | ||
| Previous | 143.68 | 117.78 | 1.8300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 117.80 | 1.8913 | ||
| 20-Day Raw Stochastic | 77.03% | 35.59% | 18.03% | ||
| 20-Day Relative Strength | 75.27 | 50.55 | 39.69 | ||
| Weighted Alpha | +86.70 | +14.41 | -31.57 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | unch since 08/24/26 | +0.28% since 08/24/26 | ||
| Low | 143.16 on 11/28/18 | 114.89 on 08/28/26 | 1.7600 on 08/25/26 | ||
| High | 143.85 on 12/03/18 | 118.65 on 08/28/26 | 1.8400 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -6.22% since 07/31/26 | -10.15% since 07/31/26 | ||
| Low | 143.10 on 11/05/18 | 110.06 on 08/17/26 | 1.7600 on 08/25/26 | ||
| High | 143.85 on 12/03/18 | 129.00 on 08/04/26 | 2.0650 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +23.77% since 05/29/26 | -11.89% since 05/29/26 | ||
| Low | 142.34 on 09/12/18 | 87.71 on 06/03/26 | 1.7600 on 08/25/26 | ||
| High | 143.85 on 12/03/18 | 129.29 on 07/28/26 | 2.1000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +15.90% since 02/27/26 | -25.00% since 02/27/26 | ||
| Low | 82.78 on 06/25/18 | 85.62 on 05/20/26 | 1.7600 on 08/25/26 | ||
| High | 143.85 on 12/03/18 | 129.29 on 07/28/26 | 2.4050 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 3,772,023 | 2,834,560 | ||
| Shares Outstanding, K | 22,680 | 32,026 | 1,548,940 | ||
| Annual Sales, $M | 543,370,000 | 1,488,510,000 | 517,260,000 | ||
| Annual Net Income, $M | 74,390,000 | 168,390,000 | 131,830,000 | ||
| Last Qtr Sales, $M | 171,490,000 | 341,040,000 | 135,130,000 | ||
| Last Qtr Income, $M | 26,110,000 | 30,490,000 | 32,090,000 | ||
| 60-Month Beta | 1.45 | 1.11 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.95 on 08/04/26 | 0.03 on 08/14/26 | ||
| Latest Earnings Date | 12/12/18 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.800 on 06/15/26 | 0.100 on 01/26/26 | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 22.42 | 16.36 | ||