Sodastream Int Ltd
(SODA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | IPAR | CENT | ||
| Company | Sodastream Int Ltd | Interparfums Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 143.70 | 100.71 | 37.34 | ||
| High | 143.71 | 103.32 | 38.26 | ||
| Low | 143.56 | 100.17 | 37.11 | ||
| Latest | 143.68 | 102.24 | 37.95 | ||
| Change | unch | +1.88 | +0.60 | ||
| % Change | unch | +1.87% | +1.61% | ||
| Volume | 311,900 | 153,300 | 106,800 | ||
| 20-Day Average Volume | 249,690 | 216,345 | 77,155 | ||
| Previous Close | 143.68 | 100.36 | 37.35 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 97.88 | 34.56 | ||
| 20-Day Raw Stochastic | 77.03% | 90.62% | 93.31% | ||
| 20-Day Relative Strength | 75.27 | 67.32 | 71.00 | ||
| Weighted Alpha | +86.70 | -18.23 | +5.26 | ||
| Today's Opinion | N/A | 8% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -0.13% since 02/06/26 | -0.11% since 02/06/26 | ||
| Low | 143.16 on 11/28/18 | 98.38 on 02/09/26 | 36.88 on 02/12/26 | ||
| High | 143.85 on 12/03/18 | 103.32 on 02/13/26 | 38.43 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +16.46% since 01/13/26 | +16.55% since 01/13/26 | ||
| Low | 143.10 on 11/05/18 | 87.64 on 01/14/26 | 31.25 on 01/16/26 | ||
| High | 143.85 on 12/03/18 | 103.64 on 02/06/26 | 38.43 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +16.87% since 11/13/25 | +18.82% since 11/13/25 | ||
| Low | 142.34 on 09/12/18 | 77.21 on 11/19/25 | 30.39 on 11/20/25 | ||
| High | 143.85 on 12/03/18 | 103.64 on 02/06/26 | 38.43 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | -13.55% since 08/13/25 | +2.68% since 08/13/25 | ||
| Low | 82.78 on 06/25/18 | 77.21 on 11/19/25 | 28.77 on 10/14/25 | ||
| High | 143.85 on 12/03/18 | 118.15 on 08/14/25 | 38.43 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 3,278,325 | 2,365,537 | ||
| Shares Outstanding, K | 22,680 | 32,065 | 62,333 | ||
| Annual Sales | 543,370,000 | 1,452,330,000 | 3,129,060,000 | ||
| Annual Net Income | 74,390,000 | 164,360,000 | 162,840,000 | ||
| Last Quarter Sales | 171,490,000 | 429,580,000 | 617,370,000 | ||
| Last Quarter Net Income | 26,110,000 | 65,810,000 | 6,840,000 | ||
| 60-Month Beta | 1.45 | 1.24 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 2.05 on 11/05/25 | 0.21 on 02/04/26 | ||
| Latest Earnings Date | 12/12/18 | 02/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/15/25 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 19.37 | 13.73 | ||