Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | RLX | IPAR | ||
| Company | Sodastream Int Ltd | Rlx Technology Inc ADR | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 143.70 | 2.36 | 83.62 | ||
| High | 143.71 | 2.41 | 84.45 | ||
| Low | 143.56 | 2.35 | 82.32 | ||
| Latest | 143.68 | 2.40 | 83.18 | ||
| Change | unch | +0.04 | -1.02 | ||
| % Change | unch | +1.69% | -1.21% | ||
| Volume | 311,900 | 3,151,800 | 289,100 | ||
| 20-Day Average Volume | 249,690 | 1,858,505 | 319,745 | ||
| Previous Close | 143.68 | 2.36 | 84.20 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 2.43 | 81.91 | ||
| 20-Day Raw Stochastic | 77.03% | 24.53% | 58.36% | ||
| 20-Day Relative Strength | 75.27 | 49.09 | 41.40 | ||
| Weighted Alpha | +86.70 | +20.03 | -39.55 | ||
| Today's Opinion | N/A | 32% Buy | 88% Sell | ||
| Previous Opinion | N/A | 32% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -0.83% since 12/08/25 | +2.34% since 12/08/25 | ||
| Low | 143.16 on 11/28/18 | 2.34 on 12/09/25 | 81.09 on 12/09/25 | ||
| High | 143.85 on 12/03/18 | 2.41 on 12/15/25 | 84.51 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -6.61% since 11/14/25 | -4.86% since 11/14/25 | ||
| Low | 143.10 on 11/05/18 | 2.34 on 12/09/25 | 77.21 on 11/19/25 | ||
| High | 143.85 on 12/03/18 | 2.60 on 11/17/25 | 87.44 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | -7.69% since 09/15/25 | -21.66% since 09/15/25 | ||
| Low | 142.34 on 09/12/18 | 2.24 on 11/07/25 | 77.21 on 11/19/25 | ||
| High | 143.85 on 12/03/18 | 2.68 on 10/01/25 | 106.60 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +11.63% since 06/13/25 | -38.87% since 06/13/25 | ||
| Low | 82.78 on 06/25/18 | 2.08 on 06/20/25 | 77.21 on 11/19/25 | ||
| High | 143.85 on 12/03/18 | 2.84 on 09/08/25 | 140.73 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 3,707,067 | 2,699,872 | ||
| Shares Outstanding, K | 22,680 | 1,570,791 | 32,065 | ||
| Annual Sales | 543,370,000 | 334,900,000 | 1,452,330,000 | ||
| Annual Net Income | 74,390,000 | 75,600,000 | 164,360,000 | ||
| Last Quarter Sales | 171,490,000 | 145,230,000 | 429,580,000 | ||
| Last Quarter Net Income | 26,110,000 | 28,540,000 | 65,810,000 | ||
| 60-Month Beta | 1.45 | 1.09 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.02 on 11/14/25 | 2.05 on 11/05/25 | ||
| Latest Earnings Date | 12/12/18 | 03/13/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.008 on 09/12/25 | 0.800 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 01/26/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 33.57 | 15.99 | ||