Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | HLN | SN | WLK | REYN |
| Company | Sodastream Int Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.70 | 8.88 | 141.76 | 79.29 | 23.73 |
| High | 143.71 | 8.91 | 141.76 | 79.70 | 24.25 |
| Low | 143.56 | 8.84 | 136.78 | 78.02 | 23.67 |
| Latest | 143.68 | 8.84 | 139.32 | 78.05 | 24.13 |
| Change | unch | -0.12 | -1.52 | -2.23 | +0.26 |
| % Change | unch | -1.34% | -1.08% | -2.78% | +1.09% |
| Volume | 311,900 | 5,269,521 | 476,529 | 280,514 | 357,496 |
| 20-Day Average Volume | 249,690 | 9,635,466 | 2,090,682 | 877,290 | 983,578 |
| Previous Close | 143.68 | 8.96 | 140.84 | 80.28 | 23.87 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 9.03 | 126.16 | 85.85 | 22.61 |
| 20-Day Raw Stochastic | 77.03% | 27.21% | 91.00% | 0.79% | 95.23% |
| 20-Day Relative Strength | 75.27 | 42.32 | 65.41 | 27.96 | 67.87 |
| Weighted Alpha | +86.70 | -16.11 | +49.21 | -7.21 | +12.69 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -3.07% since 06/12/26 | +3.89% since 06/12/26 | -11.74% since 06/12/26 | +2.40% since 06/12/26 |
| Low | 143.16 on 11/28/18 | 8.77 on 06/18/26 | 132.96 on 06/15/26 | 78.01 on 06/22/26 | 23.14 on 06/17/26 |
| High | 143.85 on 12/03/18 | 9.15 on 06/15/26 | 141.81 on 06/18/26 | 88.76 on 06/15/26 | 24.25 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -4.74% since 05/22/26 | +24.07% since 05/22/26 | -11.84% since 05/22/26 | +10.58% since 05/22/26 |
| Low | 143.10 on 11/05/18 | 8.65 on 06/03/26 | 113.06 on 05/26/26 | 78.01 on 06/22/26 | 21.00 on 06/01/26 |
| High | 143.85 on 12/03/18 | 9.39 on 05/26/26 | 141.81 on 06/18/26 | 89.47 on 06/12/26 | 24.25 on 06/22/26 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | -12.12% since 03/20/26 | +41.76% since 03/20/26 | -26.39% since 03/20/26 | +15.84% since 03/20/26 |
| Low | 142.34 on 09/12/18 | 8.65 on 06/03/26 | 97.07 on 03/30/26 | 78.01 on 06/22/26 | 20.44 on 04/29/26 |
| High | 143.85 on 12/03/18 | 10.13 on 03/31/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 24.25 on 06/22/26 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | -11.23% since 12/22/25 | +18.77% since 12/22/25 | +5.00% since 12/22/25 | +2.31% since 12/22/25 |
| Low | 82.78 on 06/25/18 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.87 on 12/23/25 | 20.44 on 04/29/26 |
| High | 143.85 on 12/03/18 | 11.28 on 02/18/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 39,635,724 | 19,931,678 | 10,285,714 | 5,031,008 |
| Shares Outstanding, K | 22,680 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 543,370,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 74,390,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 171,490,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 26,110,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 1.45 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 12/12/18 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 0.00 | 26.04 | 0.00 | 13.89 |