Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | HLN | SN | WLK | REYN |
| Company | Sodastream Int Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.70 | 10.06 | 189.79 | 76.05 | 23.91 |
| High | 143.71 | 10.13 | 192.82 | 76.52 | 24.33 |
| Low | 143.56 | 10.02 | 189.50 | 74.66 | 23.21 |
| Last | 143.68 | 10.10 | 191.82 | 74.47 | 23.07 |
| Change | unch | -0.01 | +0.59 | -1.24 | -0.98 |
| Percent Change | unch | -0.10% | +0.31% | -1.64% | -4.07% |
| Volume | 311,900 | 2,012,452 | 260,809 | 86,030 | 279,096 |
| 20-Day Average Volume | 249,690 | 7,099,192 | 1,667,896 | 926,568 | 1,165,842 |
| Previous | 143.68 | 10.11 | 191.23 | 75.71 | 24.05 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 9.94 | 184.45 | 77.84 | 25.58 |
| 20-Day Raw Stochastic | 77.03% | 77.70% | 91.16% | 28.33% | 0.82% |
| 20-Day Relative Strength | 75.27 | 56.77 | 70.76 | 44.56 | 33.77 |
| Weighted Alpha | +86.70 | +4.74 | +90.89 | -19.00 | -2.78 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 80% Sell | 8% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 100% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -0.54% since 08/24/26 | +4.72% since 08/24/26 | -1.87% since 08/24/26 | -7.89% since 08/24/26 |
| Low | 143.16 on 11/28/18 | 9.99 on 08/27/26 | 182.04 on 08/25/26 | 72.90 on 08/26/26 | 23.26 on 08/31/26 |
| High | 143.85 on 12/03/18 | 10.26 on 08/26/26 | 194.54 on 08/28/26 | 76.27 on 08/31/26 | 25.28 on 08/25/26 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +2.38% since 07/31/26 | +18.46% since 07/31/26 | +6.47% since 07/31/26 | -6.60% since 07/31/26 |
| Low | 143.10 on 11/05/18 | 9.56 on 08/17/26 | 158.67 on 08/03/26 | 68.70 on 08/03/26 | 23.26 on 08/31/26 |
| High | 143.85 on 12/03/18 | 10.26 on 08/26/26 | 194.54 on 08/28/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +11.53% since 05/29/26 | +57.22% since 05/29/26 | -13.56% since 05/29/26 | +7.50% since 05/29/26 |
| Low | 142.34 on 09/12/18 | 8.65 on 06/03/26 | 116.80 on 06/08/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 143.85 on 12/03/18 | 10.31 on 07/28/26 | 194.54 on 08/28/26 | 89.47 on 06/12/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | -8.72% since 02/27/26 | +55.97% since 02/27/26 | -28.77% since 02/27/26 | -6.11% since 02/27/26 |
| Low | 82.78 on 06/25/18 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 143.85 on 12/03/18 | 10.98 on 03/02/26 | 194.54 on 08/28/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 44,529,624 | 26,938,950 | 9,675,510 | 5,069,524 |
| Shares Outstanding, K | 22,680 | 4,404,513 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 543,370,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 74,390,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 171,490,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | 26,110,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 1.45 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 12/12/18 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.061 on 08/14/26 | N/A | 0.533 on 08/25/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 08/25/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 0.00 | 36.95 | 105.61 | 14.15 |