[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smx [Security Matters] Plc Cl A (SMX)

Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,543
  • Shares Outstanding, K 160
  • Annual Sales, $ 0 K
  • Annual Income, $ -169,180 K
  • EBIT $ 0 M
  • EBITDA $ -143 M
  • 60-Month Beta -2.92
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.05

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 117.39%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 441.85% on 02/03/26
  • IV Low 0.00% on 07/28/26
  • Expected Move (DTE 0) 0.17 (0.34%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 3,180
  • Open Int (30-Day) 3,176
  • Expected Range 49.46 to 49.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.44 +14.43%
on 07/08/26
22.69 -27.13%
on 07/15/26
+1.48 (+9.83%)
since 07/02/26
3-Month
12.51 +32.13%
on 06/11/26
89.12 -81.45%
on 05/06/26
-56.13 (-77.25%)
since 05/01/26
52-Week
12.51 +32.13%
on 06/11/26
85,472.88 -99.98%
on 08/04/25
-72,173.40 (-99.98%)
since 08/01/25

Most Recent Stories

More News
EU Bans Fashion Waste; SMX Makes it New

NEW YORK CITY, NY / ACCESS Newswire / July 21, 2026 / There are new rules for how fashion can clean out its closet. Beginning this week, the European Union's prohibition on destroying unsold clothing,...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
SMX and the Age of Parity: Recycled Plastic No Longer a Favor. It's a Must

NEW YORK CITY, NY / ACCESS Newswire / July 20, 2026 / Recycled plastic used to be treated like a gesture. A favor to the planet. A sustainability talking point. A way for companies to say they were trying....

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
The Rules of Manufacturing Are Being Rewritten. SMX Is Helping Write the Manual

NEW YORK CITY, NY / ACCESS Newswire / July 20, 2026 / A seismic disruption in the cost of manufacturing has permanently altered industry across the globe. Tariffs, geopolitical conflict, inflation, global...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
SMX Strengthens Balance Sheet and Advances Global Commercialization Strategy in First Half 2026

NEW YORK, NY / ACCESS Newswire / July 20, 2026 / SMX (Security Matters) Plc (NASDAQ:SMX) today announced its financial results for the six months ended June 30, 2026, highlighting a significantly strengthened...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
SMX Strengthens Balance Sheet and Advances Global Commercialization Strategy in First Half 2026

NEW YORK, NY / ACCESS Newswire / July 17, 2026 / SMX (Security Matters) Plc (NASDAQ:SMX) today announced its financial results for the six months ended June 30, 2026, highlighting a significantly strengthened...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
Recycled Plastic No Longer a Favor. It's a Must.

NEW YORK CITY, NY / ACCESS Newswire / July 16, 2026 / A profound shift is reshaping the global plastics industry. Around the world, governments are tightening recycled content regulations, manufacturers...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
SMX Offers National Footprint for Plastic Recycling Proof as U.S. Market Moves From Promises to Verification

NEW YORK CITY, NY / ACCESS Newswire / July 1, 2026 / SMX continues to create a national footprint for its plastic recycling technologies at the exact moment the U.S. market is shifting from recycling promises...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
SMX: State Recycling Mandates Are Creating a New Demand for Verifiable Materials

NEW YORK CITY, NY / ACCESS Newswire / June 24, 2026 / As states impose stricter recycling, recycled-content and producer-responsibility laws, SMX (NASDAQ:SMX) is entering a policy environment increasingly...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
SMX: The Age of Parity Is Permanent - And Certified Recycled Plastic Is Its Economic Answer

NEW YORK, NY / ACCESS Newswire / June 23, 2026 / The Age of Parity is permanent. As war, oil volatility, tariffs, trade fragmentation and supply-chain disruption reshape the global economy, certified recycled...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)
SMX: The Age of Parity Is Permanent - And Certified Recycled Plastic Has Emerged as Its Economic Outcome

NEW YORK CITY, NY / ACCESS Newswire / June 22, 2026 / The Age of Parity is permanent, and certified recycled plastic has emerged as one of its most important economic solutions. As war, oil volatility,...

SMXWW : 0.0190 (-3.06%)
SMX : 16.53 (+3.77%)

Business Summary

Security Matters offers technology solution which enables supply chain authentication, traceability and transparency, transforming businesses. It serves different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics and non-ferrous metals. Security Matters,...

See More

Key Turning Points

3rd Resistance Point 19.66
2nd Resistance Point 18.42
1st Resistance Point 17.48
Last Price 16.53
1st Support Level 15.30
2nd Support Level 14.06
3rd Support Level 13.12

See More

52-Week High 85,472.88
Fibonacci 61.8% 52,827.02
Fibonacci 50% 42,742.70
Fibonacci 38.2% 32,658.37
Last Price 16.53
52-Week Low 12.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.