[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smx [Security Matters] Plc Cl A (SMX)

Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,930
  • Shares Outstanding, K 365
  • Annual Sales, $ 0 K
  • Annual Income, $ -169,180 K
  • EBIT $ 0 M
  • EBITDA $ -143 M
  • 60-Month Beta -2.74
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.00

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 284.32%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 441.85% on 02/03/26
  • IV Low 0.00% on 05/18/26
  • Expected Move (DTE 0) 0.17 (0.34%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 2,336
  • Open Int (30-Day) 2,877
  • Expected Range 49.46 to 49.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.11 +31.42%
on 05/19/26
104.00 -92.28%
on 04/20/26
-91.17 (-91.91%)
since 04/17/26
3-Month
6.11 +31.42%
on 05/19/26
938.40 -99.14%
on 02/25/26
-830.17 (-99.04%)
since 02/19/26
52-Week
6.11 +31.42%
on 05/19/26
151,292.41 -99.99%
on 05/22/25
-149,211.88 (-99.99%)
since 05/19/25

Most Recent Stories

More News
SMX and the New Age of Parity: When Certified Recycling Becomes Economic Infrastructure

NEW YORK CITY, NY / ACCESS Newswire / May 17, 2026 / Modern life runs on plastic. It protects food, moves medicine, supports health care, lowers shipping weight, powers packaging, and helps keep everyday...

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
SMX and the New Age of Parity: Why Certified Recycling May Become the Infrastructure Modern Life Now Requires

NEW YORK CITY, NY / ACCESS Newswire / May 16, 2026 / The world built modern life on plastic.

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
SMX and the (New) Age of Parity: Certified Recycling is Becoming the Only Way to Maintain Modern Life

NEW YORK CITY, NY / ACCESS Newswire / May 15, 2026 / Plastic is no longer just another commodity. Since the middle of the 20th century it has been the material that secures the basic life conditions of...

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
The New Age of Parity: The Way to a Global Standard of Plastic with SMX

NEW YORK CITY, NY / ACCESS Newswire / May 14, 2026 / Manufacturing has entered "The Age of Parity" - a turning point where recycled plastics and virgin plastics begin moving closer in cost as war, oil...

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
SMX And the Plastic Reset: How Verified Recycling May Determine the Future Cost of Modern Life

NEW YORK CITY, NY / ACCESS Newswire / May 13, 2026 / The economics of plastic are entering a new phase. What was once assumed to be cheap, abundant, and endlessly available is now being tested by conflict,...

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
SMX And The (New) Age Of Parity: Why Verified Recycling May Become The Only Way To Maintain Modern Life

NEW YORK CITY, NY / ACCESS Newswire / May 12, 2026 / Last week, SMX (NASDAQ:SMX) outlined what it called the "Age of Parity" - the moment when recycled plastics and virgin plastics begin converging in...

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
When Recycling Stops Being the Expensive Option

NEW YORK CITY, NY / ACCESS Newswire / May 10, 2026 / For decades, the economics of plastics followed a familiar pattern: virgin resin, produced from oil and gas, consistently outperformed recycled alternatives...

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
The Moment Recycled Plastic Becomes the Cheaper Choice

NEW YORK CITY, NY / ACCESS Newswire / May 9, 2026 / For decades, plastic economics were built around one assumption: virgin resin was cheaper, cleaner, more reliable, and easier to scale than recycled...

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
SMX: The Traceability Layer Behind Plastic's Cost-Parity Moment

NEW YORK CITY, NY / ACCESS Newswire / May 8, 2026 / The plastics market is entering a new phase-one where recycled material is no longer simply an environmental alternative, but an emerging economic advantage....

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)
The Age of Parity

NEW YORK CITY, NY / ACCESS Newswire / May 8, 2026 / For decades, the economics of plastics have been deceptively simple: virgin resin-derived from oil and gas-has been cheaper, more reliable, and easier...

SMXWW : 0.0400 (+9.29%)
SMX : 8.03 (+20.39%)

Business Summary

Security Matters offers technology solution which enables supply chain authentication, traceability and transparency, transforming businesses. It serves different industries, including timber, rubber, palm oil, cocoa, steel, gold, luxury goods, leather, plastics and non-ferrous metals. Security Matters,...

See More

Key Turning Points

3rd Resistance Point 11.37
2nd Resistance Point 9.94
1st Resistance Point 8.98
Last Price 8.03
1st Support Level 6.59
2nd Support Level 5.16
3rd Support Level 4.20

See More

52-Week High 151,292.41
Fibonacci 61.8% 93,501.04
Fibonacci 50% 75,649.26
Fibonacci 38.2% 57,797.48
Last Price 8.03
52-Week Low 6.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.