Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | VWAV | HPAI | ||
| Company | Smx [Security Matters] Plc Cl A | Visionwave Holdings Inc | Helport Ai Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 266.01 | 9.93 | 3.77 | ||
| High | 490.00 | 10.01 | 4.00 | ||
| Low | 225.00 | 9.61 | 3.64 | ||
| Latest | 289.74 | 9.82 | 3.75 | ||
| Change | +148.74 | -0.11 | -0.10 | ||
| % Change | +105.49% | -1.11% | -2.67% | ||
| Volume | 3,509,886 | 171,447 | 7,707 | ||
| 20-Day Average Volume | 3,832,702 | 212,421 | 13,490 | ||
| Previous Close | 141.00 | 9.93 | 3.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.47 | 10.55 | 3.23 | ||
| 20-Day Raw Stochastic | 66.52% | 21.69% | 84.19% | ||
| 20-Day Relative Strength | 77.75 | 47.15 | 60.72 | ||
| Weighted Alpha | -99.06 | N/A | -33.60 | ||
| Today's Opinion | 40% Sell | N/A | 24% Sell | ||
| Previous Opinion | 56% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +435.70% since 11/28/25 | +1.76% since 11/28/25 | -2.67% since 11/28/25 | ||
| Low | 33.33 on 12/01/25 | 8.80 on 12/02/25 | 3.64 on 12/05/25 | ||
| High | 490.00 on 12/05/25 | 10.44 on 12/04/25 | 4.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1,837.14% since 11/05/25 | -10.16% since 11/05/25 | +39.30% since 11/05/25 | ||
| Low | 3.12 on 11/19/25 | 8.80 on 12/02/25 | 2.40 on 11/17/25 | ||
| High | 490.00 on 12/05/25 | 13.50 on 11/11/25 | 4.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +165.95% since 09/05/25 | -2.29% since 09/05/25 | -5.59% since 09/05/25 | ||
| Low | 3.12 on 11/19/25 | 7.66 on 10/07/25 | 2.40 on 11/17/25 | ||
| High | 490.00 on 12/05/25 | 14.05 on 10/28/25 | 4.20 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -90.18% since 06/05/25 | N/A since 07/15/25 | -24.92% since 06/05/25 | ||
| Low | 3.12 on 11/19/25 | 2.06 on 07/25/25 | 2.40 on 11/17/25 | ||
| High | 3,366.05 on 06/06/25 | 14.05 on 10/28/25 | 5.22 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,135 | 148,920 | 144,109 | ||
| Shares Outstanding, K | 1,051 | 14,997 | 37,431 | ||
| Annual Sales | 0 | 0 | 34,860,000 | ||
| Annual Net Income | -31,090,000 | -870,000 | 1,860,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,960,000 | -430,000 | N/A | ||
| 60-Month Beta | -2.97 | 0.17 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 08/19/25 | N/A | ||
| Latest Earnings Date | 08/13/25 | 12/09/25 | 03/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||