Smx [Security Matters] Plc Cl A
(SMX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | RAIN | QCLS | ||
| Company | Smx [Security Matters] Plc Cl A | Rain Enhancement Technologies Holdco Inc Cl A | Q/C Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.60 | 2.23 | 3.58 | ||
| High | 20.50 | 2.41 | 4.01 | ||
| Low | 8.45 | 2.18 | 3.58 | ||
| Latest | 15.83 | 2.19 | 3.94 | ||
| Change | +7.48 | -0.06 | +0.42 | ||
| % Change | +89.58% | -2.67% | +11.93% | ||
| Volume | 39,478,199 | 5,000 | 375,300 | ||
| 20-Day Average Volume | 2,870,975 | 14,160 | 2,031,075 | ||
| Previous Close | 8.35 | 2.25 | 3.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 2.92 | 4.43 | ||
| 20-Day Raw Stochastic | 36.76% | 0.53% | 17.30% | ||
| 20-Day Relative Strength | 42.55 | 30.28 | 45.96 | ||
| Weighted Alpha | -99.03 | -62.89 | -87.23 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.29% since 01/30/26 | -7.98% since 01/30/26 | -5.97% since 01/30/26 | ||
| Low | 8.29 on 02/05/26 | 2.18 on 02/06/26 | 3.44 on 02/05/26 | ||
| High | 20.50 on 02/06/26 | 2.55 on 02/02/26 | 4.29 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -17.89% since 01/06/26 | -42.52% since 01/06/26 | -9.63% since 01/06/26 | ||
| Low | 8.29 on 02/05/26 | 2.18 on 02/06/26 | 3.44 on 02/05/26 | ||
| High | 40.56 on 01/07/26 | 4.05 on 01/09/26 | 6.33 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 11/06/25 | -56.11% since 11/06/25 | +41.22% since 11/06/25 | ||
| Low | 3.12 on 11/19/25 | 2.18 on 02/06/26 | 2.50 on 11/17/25 | ||
| High | 490.00 on 12/05/25 | 8.52 on 12/22/25 | 8.17 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -96.54% since 08/06/25 | -40.00% since 08/06/25 | -62.30% since 08/06/25 | ||
| Low | 3.12 on 11/19/25 | 2.18 on 02/06/26 | 2.50 on 11/17/25 | ||
| High | 729.86 on 08/08/25 | 8.52 on 12/22/25 | 12.24 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,631 | 17,933 | 16,417 | ||
| Shares Outstanding, K | 1,051 | 8,189 | 4,167 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -31,090,000 | -4,530,000 | -23,360,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,960,000 | -2,200,000 | -2,810,000 | ||
| 60-Month Beta | -2.91 | -0.17 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/13/25 | -2.50 on 11/19/25 | ||
| Latest Earnings Date | 05/13/26 | 02/12/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||