Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | AIFF | ARAI | ||
| Company | Smx [Security Matters] Plc Cl A | Firefly Neuroscience Inc | Arrive AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.07 | 1.7400 | 0.9962 | ||
| High | 6.55 | 1.7400 | 1.4200 | ||
| Low | 5.93 | 1.6400 | 0.8500 | ||
| Latest | 6.26 | 1.7100 | 1.0300 | ||
| Change | +0.02 | +0.0100 | +0.3600 | ||
| % Change | +0.32% | +0.59% | +53.73% | ||
| Volume | 1,116,380 | 732,965 | 356,394,469 | ||
| 20-Day Average Volume | 1,888,989 | 12,427,653 | 18,272,254 | ||
| Previous Close | 6.24 | 1.7000 | 0.6700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 2.0860 | 0.8356 | ||
| 20-Day Raw Stochastic | 2.10% | 11.11% | 57.14% | ||
| 20-Day Relative Strength | 38.79 | 49.94 | 47.81 | ||
| Weighted Alpha | -98.94 | -80.68 | -92.72 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.65% since 04/01/26 | -23.66% since 04/01/26 | +19.63% since 04/01/26 | ||
| Low | 5.93 on 04/09/26 | 1.6400 on 04/09/26 | 0.5100 on 04/07/26 | ||
| High | 19.68 on 04/06/26 | 2.2899 on 04/06/26 | 1.4200 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -78.59% since 03/09/26 | +2.40% since 03/09/26 | -2.83% since 03/09/26 | ||
| Low | 5.93 on 04/09/26 | 1.5300 on 03/20/26 | 0.5100 on 04/07/26 | ||
| High | 29.90 on 03/10/26 | 3.1499 on 03/26/26 | 1.4200 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -86.92% since 01/09/26 | +55.45% since 01/09/26 | -63.60% since 01/09/26 | ||
| Low | 5.93 on 04/09/26 | 0.6175 on 02/23/26 | 0.5100 on 04/07/26 | ||
| High | 62.98 on 02/17/26 | 3.1499 on 03/26/26 | 3.3500 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -97.43% since 10/09/25 | -41.84% since 10/09/25 | -81.20% since 10/09/25 | ||
| Low | 5.93 on 04/09/26 | 0.6175 on 02/23/26 | 0.5100 on 04/07/26 | ||
| High | 1,014.45 on 12/05/25 | 3.1499 on 03/26/26 | 6.8600 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,207 | 25,148 | 22,923 | ||
| Shares Outstanding, K | 3,879 | 14,793 | 34,213 | ||
| Annual Sales | 0 | 1,140,000 | 0 | ||
| Annual Net Income | -169,180,000 | -19,880,000 | -4,540,000 | ||
| Last Quarter Sales | N/A | 410,000 | 10,000 | ||
| Last Quarter Net Income | N/A | -2,480,000 | -2,240,000 | ||
| 60-Month Beta | -2.40 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/31/26 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 06/19/26 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||