Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | AIOS | FRSX | ||
| Company | Smx [Security Matters] Plc Cl A | Aios Tech Inc | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.01 | 11.81 | 1.2600 | ||
| High | 17.19 | 12.69 | 1.3100 | ||
| Low | 15.01 | 11.81 | 1.2100 | ||
| Last | 16.53 | 12.21 | 1.3100 | ||
| Change | +0.60 | +0.36 | unch | ||
| Percent Change | +3.77% | +3.04% | unch | ||
| Volume | 20,000 | 91,500 | 13,900 | ||
| 20-Day Average Volume | 46,655 | 25,345 | 75,345 | ||
| Previous | 15.93 | 11.85 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 12.94 | 1.4086 | ||
| 20-Day Raw Stochastic | 25.30% | 44.99% | 24.24% | ||
| 20-Day Relative Strength | 38.16 | 46.88 | 37.85 | ||
| Weighted Alpha | -98.53 | -82.82 | -80.83 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/27/26 | -1.05% since 07/27/26 | -2.96% since 07/27/26 | ||
| Low | 14.54 on 07/29/26 | 11.50 on 07/31/26 | 1.1500 on 07/29/26 | ||
| High | 17.35 on 07/30/26 | 13.65 on 07/28/26 | 1.4000 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 07/02/26 | -10.61% since 07/02/26 | -29.95% since 07/02/26 | ||
| Low | 14.44 on 07/08/26 | 10.10 on 07/24/26 | 1.1500 on 07/29/26 | ||
| High | 22.69 on 07/15/26 | 16.42 on 07/06/26 | 1.8900 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -77.25% since 05/01/26 | -44.50% since 05/01/26 | -35.78% since 05/01/26 | ||
| Low | 12.51 on 06/11/26 | 10.10 on 07/24/26 | 1.1500 on 07/29/26 | ||
| High | 89.12 on 05/06/26 | 32.45 on 05/05/26 | 2.9500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -98.24% since 02/03/26 | -39.55% since 02/03/26 | -58.01% since 02/03/26 | ||
| Low | 12.51 on 06/11/26 | 6.54 on 04/27/26 | 1.1500 on 07/29/26 | ||
| High | 2,878.19 on 02/17/26 | 33.87 on 05/01/26 | 3.0900 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,543 | 2,953 | 2,123 | ||
| Shares Outstanding, K | 160 | 249 | 1,621 | ||
| Annual Sales, $M | 0 | 5,070,000 | 400,000 | ||
| Annual Net Income, $M | -169,180,000 | -220,910,000 | -12,100,000 | ||
| Last Qtr Sales, $M | N/A | 53,415,710 | 130,000 | ||
| Last Qtr Income, $M | N/A | 10,426,281 | -2,760,000 | ||
| 60-Month Beta | -2.92 | 1.18 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 07/03/26 | 07/20/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||