Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | RYM | RYET | ||
| Company | Smx [Security Matters] Plc Cl A | Rythm Inc | Ruanyun Edai Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 16.98 | 0.9600 | ||
| High | 9.08 | 16.99 | 1.0300 | ||
| Low | 8.11 | 16.67 | 0.9510 | ||
| Latest | 8.53 | 16.99 | 0.9668 | ||
| Change | -0.48 | -0.41 | -0.0432 | ||
| % Change | -5.33% | -2.36% | -4.28% | ||
| Volume | 221,284 | 1,222 | 9,828 | ||
| 20-Day Average Volume | 353,108 | 7,596 | 10,865 | ||
| Previous Close | 9.01 | 17.40 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.17 | 17.74 | 0.9998 | ||
| 20-Day Raw Stochastic | 2.41% | 35.16% | 84.27% | ||
| 20-Day Relative Strength | 38.44 | 46.04 | 49.14 | ||
| Weighted Alpha | -99.26 | -31.47 | -49.01 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.88% since 03/13/26 | -3.96% since 03/13/26 | +5.10% since 03/13/26 | ||
| Low | 7.93 on 03/19/26 | 16.67 on 03/20/26 | 0.9399 on 03/16/26 | ||
| High | 17.66 on 03/17/26 | 18.23 on 03/16/26 | 1.0655 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -75.96% since 02/20/26 | +10.25% since 02/20/26 | +0.98% since 02/20/26 | ||
| Low | 7.93 on 03/19/26 | 14.75 on 02/23/26 | 0.8398 on 03/03/26 | ||
| High | 46.92 on 02/25/26 | 21.12 on 02/27/26 | 1.0655 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -97.57% since 12/19/25 | -40.49% since 12/19/25 | -17.60% since 12/19/25 | ||
| Low | 7.93 on 03/19/26 | 14.00 on 02/02/26 | 0.8398 on 03/03/26 | ||
| High | 397.50 on 12/22/25 | 30.73 on 12/22/25 | 1.3700 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -96.64% since 09/19/25 | -57.43% since 09/19/25 | -26.43% since 09/19/25 | ||
| Low | 6.46 on 11/19/25 | 14.00 on 02/02/26 | 0.6550 on 11/21/25 | ||
| High | 1,014.45 on 12/05/25 | 53.65 on 10/16/25 | 1.7993 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,953 | 37,394 | 34,088 | ||
| Shares Outstanding, K | 3,879 | 2,149 | 33,750 | ||
| Annual Sales | 0 | 17,280,000 | 6,690,000 | ||
| Annual Net Income | -31,090,000 | -33,260,000 | -400,000 | ||
| Last Quarter Sales | 0 | 10,660,000 | 3,210,383 | ||
| Last Quarter Net Income | -2,960,000 | -13,610,000 | 759,102 | ||
| 60-Month Beta | -2.84 | 9.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.63 on 03/03/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/08/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||