Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | HCAI | VIVK | ||
| Company | Smx [Security Matters] Plc Cl A | Hauchen AI Parking Management Ltd | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 5.70 | 2.39 | ||
| High | 1.8300 | 5.70 | 2.39 | ||
| Low | 1.5000 | 5.20 | 1.88 | ||
| Latest | 1.7200 | 5.47 | 2.29 | ||
| Change | +0.0600 | -0.11 | -0.28 | ||
| % Change | +3.61% | -1.97% | -10.89% | ||
| Volume | 3,031,100 | 10,800 | 250,500 | ||
| 20-Day Average Volume | 3,530,025 | 1,254,959 | 526,125 | ||
| Previous Close | 1.6600 | 5.58 | 2.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3615 | 6.74 | 2.42 | ||
| 20-Day Raw Stochastic | 1.48% | 11.57% | 52.81% | ||
| 20-Day Relative Strength | 36.11 | 46.98 | 46.46 | ||
| Weighted Alpha | -99.45 | -91.48 | -93.70 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.26% since 04/22/26 | -43.84% since 04/22/26 | -0.43% since 04/22/26 | ||
| Low | 1.4500 on 04/28/26 | 5.20 on 04/29/26 | 1.88 on 04/29/26 | ||
| High | 3.8900 on 04/23/26 | 9.00 on 04/23/26 | 3.13 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -78.82% since 03/27/26 | +29.50% since 03/27/26 | +14.50% since 03/27/26 | ||
| Low | 1.4500 on 04/28/26 | 4.05 on 04/02/26 | 1.35 on 04/15/26 | ||
| High | 19.6800 on 04/06/26 | 16.32 on 04/07/26 | 3.13 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -95.11% since 01/29/26 | -46.36% since 01/29/26 | +97.41% since 01/29/26 | ||
| Low | 1.4500 on 04/28/26 | 3.96 on 03/19/26 | 1.06 on 03/25/26 | ||
| High | 62.9800 on 02/17/26 | 16.32 on 04/07/26 | 4.80 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -96.48% since 10/29/25 | -68.67% since 10/29/25 | -95.54% since 10/29/25 | ||
| Low | 1.4500 on 04/28/26 | 3.96 on 03/19/26 | 1.02 on 01/23/26 | ||
| High | 1,014.4529 on 12/05/25 | 17.64 on 11/10/25 | 71.54 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,440 | 6,487 | 5,315 | ||
| Shares Outstanding, K | 3,879 | 1,163 | 2,068 | ||
| Annual Sales | 0 | 40,940,000 | 89,810,000 | ||
| Annual Net Income | -169,180,000 | 1,500,000 | -22,190,000 | ||
| Last Quarter Sales | N/A | N/A | 20,997,687 | ||
| Last Quarter Net Income | N/A | N/A | -55,879,744 | ||
| 60-Month Beta | -2.40 | -5.28 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -418.00 on 11/19/25 | ||
| Earnings Date | 06/19/26 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||