Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | MLGO | VIVK | ||
| Company | Smx [Security Matters] Plc Cl A | Microalgo Inc | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.69 | 3.56 | 1.4300 | ||
| High | 8.50 | 4.00 | 1.4300 | ||
| Low | 6.11 | 3.53 | 1.3400 | ||
| Latest | 8.03 | 3.83 | 1.4000 | ||
| Change | +1.36 | +0.10 | -0.0200 | ||
| % Change | +20.39% | +2.68% | -1.41% | ||
| Volume | 394,600 | 269,000 | 70,400 | ||
| 20-Day Average Volume | 413,927 | 607,875 | 657,825 | ||
| Previous Close | 6.67 | 3.73 | 1.4200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.44 | 4.07 | 1.9366 | ||
| 20-Day Raw Stochastic | 2.28% | 25.97% | 5.23% | ||
| 20-Day Relative Strength | 35.16 | 47.46 | 39.67 | ||
| Weighted Alpha | -99.58 | -86.96 | -95.68 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.24% since 05/12/26 | -7.93% since 05/12/26 | -13.04% since 05/12/26 | ||
| Low | 6.11 on 05/19/26 | 3.53 on 05/19/26 | 1.3045 on 05/15/26 | ||
| High | 11.80 on 05/14/26 | 4.68 on 05/14/26 | 1.6000 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -91.91% since 04/17/26 | -8.37% since 04/17/26 | -29.29% since 04/17/26 | ||
| Low | 6.11 on 05/19/26 | 3.53 on 05/19/26 | 1.3045 on 05/15/26 | ||
| High | 104.00 on 04/20/26 | 4.68 on 05/14/26 | 3.1300 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -99.04% since 02/19/26 | +2.96% since 02/19/26 | -55.70% since 02/19/26 | ||
| Low | 6.11 on 05/19/26 | 3.02 on 03/30/26 | 1.0600 on 03/25/26 | ||
| High | 938.40 on 02/25/26 | 4.82 on 04/01/26 | 3.4000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -96.20% since 11/19/25 | -42.32% since 11/19/25 | -94.54% since 11/19/25 | ||
| Low | 6.11 on 05/19/26 | 3.02 on 03/30/26 | 1.0200 on 01/23/26 | ||
| High | 20,289.06 on 12/05/25 | 7.45 on 12/10/25 | 31.0000 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,930 | 2,951 | 2,895 | ||
| Shares Outstanding, K | 365 | 770 | 2,068 | ||
| Annual Sales | 0 | 60,050,000 | 104,420,000 | ||
| Annual Net Income | -169,180,000 | 16,210,000 | -110,230,000 | ||
| Last Quarter Sales | N/A | 20,240,000 | 21,000,000 | ||
| Last Quarter Net Income | N/A | -4,800,000 | -55,880,000 | ||
| 60-Month Beta | -2.74 | -1.12 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | -418.00 on 11/19/25 | ||
| Earnings Date | 06/19/26 | 07/01/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||