Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | FRSX | GMM | ||
| Company | Smx [Security Matters] Plc Cl A | Foresight Autonomous Holdings Ltd ADR | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.21 | 1.6600 | 1.8700 | ||
| High | 17.25 | 1.6600 | 1.9300 | ||
| Low | 15.21 | 1.5700 | 1.8400 | ||
| Latest | 16.72 | 1.5900 | 1.8500 | ||
| Change | +1.17 | -0.0400 | unch | ||
| % Change | +7.52% | -2.45% | unch | ||
| Volume | 45,985 | 96,581 | 41,669 | ||
| 20-Day Average Volume | 53,799 | 174,659 | 2,710,618 | ||
| Previous Close | 15.55 | 1.6300 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 1.7113 | 2.7438 | ||
| 20-Day Raw Stochastic | 75.38% | 23.33% | 1.70% | ||
| 20-Day Relative Strength | 36.64 | 41.36 | 25.45 | ||
| Weighted Alpha | -99.18 | -81.67 | -92.54 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.14% since 07/01/26 | -19.29% since 07/01/26 | -17.78% since 07/01/26 | ||
| Low | 14.30 on 07/02/26 | 1.5700 on 07/09/26 | 1.8000 on 07/08/26 | ||
| High | 18.09 on 07/06/26 | 2.0200 on 07/02/26 | 2.4000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +27.73% since 06/09/26 | -4.79% since 06/09/26 | -65.71% since 06/09/26 | ||
| Low | 12.51 on 06/11/26 | 1.4500 on 06/12/26 | 1.8000 on 07/08/26 | ||
| High | 18.09 on 07/06/26 | 2.0500 on 07/01/26 | 4.7495 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -94.16% since 04/09/26 | -30.57% since 04/09/26 | -97.43% since 04/09/26 | ||
| Low | 12.51 on 06/11/26 | 1.2200 on 06/08/26 | 1.8000 on 07/08/26 | ||
| High | 354.18 on 04/10/26 | 2.9500 on 06/08/26 | 82.0000 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 01/09/26 | -62.14% since 01/09/26 | -97.76% since 01/09/26 | ||
| Low | 12.51 on 06/11/26 | 1.2200 on 06/08/26 | 1.8000 on 07/08/26 | ||
| High | 2,878.19 on 02/17/26 | 4.3800 on 01/20/26 | 92.5000 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,483 | 2,642 | 2,304 | ||
| Shares Outstanding, K | 160 | 1,621 | 1,245 | ||
| Annual Sales | 0 | 400,000 | 55,940,000 | ||
| Annual Net Income | -169,180,000 | -12,100,000 | -19,300,000 | ||
| Last Quarter Sales | N/A | 130,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,760,000 | N/A | ||
| 60-Month Beta | -2.92 | 0.65 | -1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.84 on 08/18/25 | N/A | ||
| Earnings Date | 07/03/26 | 08/17/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||