Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | IMTE | WNW | ||
| Company | Smx [Security Matters] Plc Cl A | Integrated Media Technology | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1710 | 2.0001 | 1.0400 | ||
| High | 0.1923 | 2.0403 | 1.0899 | ||
| Low | 0.1457 | 1.8500 | 1.0200 | ||
| Last | 0.1507 | 1.9947 | 1.0500 | ||
| Change | -0.0014 | -0.0253 | -0.0100 | ||
| % Change | -0.92% | -1.25% | -0.94% | ||
| Volume | 12,762,400 | 32,200 | 923,000 | ||
| 20-Day Average Volume | 2,620,515 | 79,440 | 265,700 | ||
| Previous Close | 0.1521 | 2.0200 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1464 | 2.4113 | 1.0525 | ||
| 20-Day Raw Stochastic | 48.19% | 17.62% | 19.35% | ||
| 20-Day Relative Strength | 46.88% | 43.24% | 44.82% | ||
| Weighted Alpha | -95.21 | -74.68 | -52.08 | ||
| Today's Opinion | 72% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 05/10/24 | -9.33% since 05/10/24 | -6.25% since 05/10/24 | ||
| Low | 0.1120 on 05/14/24 | 1.8500 on 05/17/24 | 1.0004 on 05/15/24 | ||
| High | 0.1923 on 05/17/24 | 2.2000 on 05/13/24 | 1.1400 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 04/17/24 | -7.22% since 04/17/24 | +0.96% since 04/17/24 | ||
| Low | 0.1120 on 05/14/24 | 1.4800 on 04/19/24 | 0.9900 on 04/26/24 | ||
| High | 0.1923 on 05/17/24 | 3.8400 on 05/06/24 | 1.3000 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -55.01% since 02/16/24 | -31.45% since 02/16/24 | -24.46% since 02/16/24 | ||
| Low | 0.1120 on 05/14/24 | 1.4800 on 04/19/24 | 0.9668 on 04/08/24 | ||
| High | 0.3900 on 02/28/24 | 3.8400 on 05/06/24 | 2.0000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -87.23% since 11/17/23 | -28.25% since 11/17/23 | -64.71% since 11/17/23 | ||
| Low | 0.1120 on 05/14/24 | 1.4800 on 04/19/24 | 0.9300 on 02/05/24 | ||
| High | 1.3600 on 11/28/23 | 3.8400 on 05/06/24 | 11.1098 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440 | 1,855 | 1,830 | ||
| Shares Outstanding, K | 2,922 | 930 | 1,743 | ||
| Annual Sales | 0 | 370,000 | 10,980,000 | ||
| Annual Net Income | -20,910,000 | -8,760,000 | -11,070,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -2,960,000 | N/A | N/A | ||
| 60-Month Beta | -2.21 | 2.16 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/11/24 | 04/26/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||