Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | FABC | AIFF | ||
| Company | Smx [Security Matters] Plc Cl A | Fabric.Ai Inc | Firefly Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 2.82 | 1.0900 | ||
| High | 16.96 | 2.87 | 1.1073 | ||
| Low | 15.85 | 2.72 | 1.0800 | ||
| Last | 16.73 | 2.83 | 1.0800 | ||
| Change | +1.32 | +0.07 | unch | ||
| Percent Change | +8.57% | +2.54% | unch | ||
| Volume | 21,600 | 99,200 | 72,200 | ||
| 20-Day Average Volume | 20,980 | 260,320 | 145,480 | ||
| Previous | 15.41 | 2.76 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 2.71 | 1.1208 | ||
| 20-Day Raw Stochastic | 57.97% | 66.95% | 43.12% | ||
| 20-Day Relative Strength | 39.77 | 48.81 | 42.54 | ||
| Weighted Alpha | -97.83 | -72.17 | -80.61 | ||
| Today's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 08/14/26 | unch since 08/14/26 | -0.92% since 08/14/26 | ||
| Low | 14.44 on 08/17/26 | 2.72 on 08/21/26 | 1.0700 on 08/20/26 | ||
| High | 16.96 on 08/21/26 | 3.09 on 08/19/26 | 1.1600 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 07/21/26 | +3.66% since 07/21/26 | -6.09% since 07/21/26 | ||
| Low | 14.44 on 08/17/26 | 2.31 on 07/28/26 | 0.9672 on 07/30/26 | ||
| High | 20.00 on 07/22/26 | 3.09 on 08/19/26 | 1.2288 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 05/21/26 | -44.51% since 05/21/26 | -36.84% since 05/21/26 | ||
| Low | 12.51 on 06/11/26 | 2.31 on 07/28/26 | 0.9672 on 07/30/26 | ||
| High | 22.69 on 07/15/26 | 6.28 on 05/22/26 | 1.8400 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -99.01% since 02/20/26 | +20.43% since 02/20/26 | +55.40% since 02/20/26 | ||
| Low | 12.51 on 06/11/26 | 1.64 on 03/30/26 | 0.6175 on 02/23/26 | ||
| High | 2,144.24 on 02/25/26 | 6.28 on 05/22/26 | 3.1499 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,212 | 19,820 | 16,945 | ||
| Shares Outstanding, K | 1,089 | 7,004 | 15,690 | ||
| Annual Sales, $M | 0 | 0 | 1,140,000 | ||
| Annual Net Income, $M | -169,180,000 | -21,090,000 | -19,880,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 510,000 | ||
| Last Qtr Income, $M | N/A | -12,480,000 | -1,980,000 | ||
| 60-Month Beta | -2.95 | 2.91 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.63 on 08/14/26 | -0.10 on 08/10/26 | ||
| Latest Earnings Date | 07/03/26 | 11/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||