Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | AIFF | IPM | ||
| Company | Smx [Security Matters] Plc Cl A | Firefly Neuroscience Inc | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.07 | 1.1600 | 1.8900 | ||
| High | 17.07 | 1.1600 | 1.9000 | ||
| Low | 16.05 | 1.0800 | 1.8700 | ||
| Last | 16.26 | 1.0900 | 1.8700 | ||
| Change | +0.01 | -0.0700 | unch | ||
| Percent Change | +0.06% | -6.03% | unch | ||
| Volume | 15,700 | 85,900 | 2,800 | ||
| 20-Day Average Volume | 28,310 | 138,855 | 6,975 | ||
| Previous | 16.25 | 1.1600 | 1.8700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 1.1283 | 1.8364 | ||
| 20-Day Raw Stochastic | 23.06% | 46.94% | 68.00% | ||
| 20-Day Relative Strength | 38.40 | 42.50 | 54.61 | ||
| Weighted Alpha | -98.22 | -81.56 | -0.84 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 08/07/26 | -9.17% since 08/07/26 | +1.08% since 08/07/26 | ||
| Low | 15.54 on 08/11/26 | 1.0800 on 08/14/26 | 1.7000 on 08/12/26 | ||
| High | 17.08 on 08/13/26 | 1.2263 on 08/11/26 | 1.9500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 07/14/26 | -2.68% since 07/14/26 | +2.75% since 07/14/26 | ||
| Low | 14.54 on 07/29/26 | 0.9672 on 07/30/26 | 1.7000 on 08/12/26 | ||
| High | 22.69 on 07/15/26 | 1.2288 on 08/04/26 | 1.9500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -26.26% since 05/14/26 | -38.76% since 05/14/26 | -3.61% since 05/14/26 | ||
| Low | 12.51 on 06/11/26 | 0.9672 on 07/30/26 | 1.6100 on 06/25/26 | ||
| High | 22.69 on 07/15/26 | 1.8400 on 05/29/26 | 2.0700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -98.44% since 02/13/26 | +39.74% since 02/13/26 | +10.98% since 02/13/26 | ||
| Low | 12.51 on 06/11/26 | 0.6175 on 02/23/26 | 1.4600 on 03/30/26 | ||
| High | 2,878.19 on 02/17/26 | 3.1499 on 03/26/26 | 2.1900 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,690 | 18,200 | 16,897 | ||
| Shares Outstanding, K | 1,089 | 15,690 | 9,036 | ||
| Annual Sales, $M | 0 | 1,140,000 | 23,610,000 | ||
| Annual Net Income, $M | -169,180,000 | -19,880,000 | -1,960,000 | ||
| Last Qtr Sales, $M | N/A | 490,000 | 6,350,000 | ||
| Last Qtr Income, $M | N/A | -2,000,000 | -660,000 | ||
| 60-Month Beta | -2.95 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 08/10/26 | -0.10 on 08/11/26 | ||
| Latest Earnings Date | 07/03/26 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||