Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Silica Holdings Inc (SLCA)

U.S. Silica Holdings Inc (SLCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 740,436
  • Shares Outstanding, K 74,341
  • Annual Sales, $ 845,890 K
  • Annual Income, $ -114,090 K
  • 60-Month Beta 3.25
  • Price/Sales 0.86
  • Price/Cash Flow 3.16
  • Price/Book 1.24
Trade SLCA with:

Options Overview

Details
  • Implied Volatility 78.09%
  • Historical Volatility 95.97%
  • IV Percentile 10%
  • IV Rank 12.81%
  • IV High 130.45% on 10/28/20
  • IV Low 70.40% on 05/07/21
  • Put/Call Vol Ratio 0.13
  • Today's Volume 1,069
  • Volume Avg (30-Day) 866
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 57,512
  • Open Int (30-Day) 62,870

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.17
  • Number of Estimates 2
  • High Estimate -0.16
  • Low Estimate -0.18
  • Prior Year -0.09
  • Growth Rate Est. (year over year) -88.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.28 +12.82%
on 07/19/21
14.01 -25.27%
on 07/01/21
-0.96 (-8.40%)
since 06/29/21
3-Month
8.93 +17.25%
on 05/04/21
14.01 -25.27%
on 07/01/21
-3.29 (-23.91%)
since 04/29/21
52-Week
2.42 +332.64%
on 10/30/20
15.38 -31.92%
on 03/11/21
+7.03 (+204.36%)
since 07/29/20

Most Recent Stories

More News
Silica Holdings (SLCA) Reports Q2 Loss, Tops Revenue Estimates

Silica Holdings (SLCA) delivered earnings and revenue surprises of 29.41% and 19.11%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

SLCA : 10.55 (+5.92%)
U.S. Silica Holdings, Inc. Announces Second Quarter 2021 Results

/PRNewswire/ -- U.S. Silica Holdings, Inc. (NYSE: SLCA), a diversified industrial minerals company and the leading last-mile logistics provider to the oil and gas industry (the "Company"), today announced...

SLCA : 10.55 (+5.92%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 35.20 (+1.20%)
CALX : 47.25 (+1.63%)
SLCA : 10.55 (+5.92%)
IWM : 223.30 (+1.12%)
IJR : 110.84 (+1.46%)
SNBR : 100.64 (+5.37%)
U.S. Silica (SLCA) Lifts Prices for Industrial & Specialty Products

U.S. Silica (SLCA) announces a price rise of up to 15% to offset cost increases in energy and transportation, among others.

BHP : 80.30 (+1.50%)
RIO : 88.87 (+2.60%)
SLCA : 10.55 (+5.92%)
GLNCY : 9.1500 (+0.88%)
U.S. Silica Announces Price Increases on Industrial and Specialty Products

/PRNewswire/ -- U.S. Silica Holdings, Inc. (NYSE: SLCA) announced today that its Industrial and Specialty Products business will increase prices for most of its non-contracted silica sand, diatomaceous...

SLCA : 10.55 (+5.92%)
U.S. Silica Announces Timing of Earnings Release and Investor Call

/PRNewswire/ -- U.S. Silica Holdings, Inc. (NYSE: SLCA) announced today that it will release its second quarter 2021 financial results before the New York Stock Exchange opens on Thursday, July 29,...

SLCA : 10.55 (+5.92%)
Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar?

Style Box ETF report for CSML

CSML : 35.20 (+1.20%)
CALX : 47.25 (+1.63%)
SLCA : 10.55 (+5.92%)
IWM : 223.30 (+1.12%)
IJR : 110.84 (+1.46%)
SNBR : 100.64 (+5.37%)
Dow Reaches New Record While Tech Remains Under Pressure

Dow Reaches New Record While Tech Remains Under Pressure

ECHO : 30.69 (+10.24%)
SLCA : 10.55 (+5.92%)
DDS : 182.40 (-0.57%)
PRFT : 94.35 (+9.06%)
AA : 39.58 (+3.53%)
DBC : 19.60 (+1.69%)
DVN : 26.73 (+1.02%)
JO : 55.20 (-2.80%)
MRC : 9.75 (+1.77%)
GTBP : 11.29 (-4.65%)
FB : 358.00 (-4.09%)
AMZN : 3,592.01 (-1.06%)
NFLX : 516.46 (-0.55%)
AAPL : 145.86 (+0.61%)
SQ : 255.83 (-1.07%)
ROKU : 452.23 (-3.44%)
MRNA : 344.64 (-1.34%)
GRPN : 37.03 (+1.90%)
PENN : 70.11 (-2.73%)
Silica Holdings (SLCA) Moves 10.7% Higher: Will This Strength Last?

Silica Holdings (SLCA) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term....

SLCA : 10.55 (+5.92%)
U.S. Silica (SLCA) Earnings & Sales Beat Estimates in Q1

U.S. Silica's (SLCA) Q1 results benefit from higher sales volumes in both segments.

SLCA : 10.55 (+5.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

U.S. Silica Holdings, Inc. is a producer of industrial minerals, including sand proppants, whole grain silica, ground silica, fine ground silica, calcined kaolin clay and aplite clay. The company also operates as a research and development specialist for customized products and solutions. The industries...

See More

Key Turning Points

3rd Resistance Point 10.91
2nd Resistance Point 10.53
1st Resistance Point 10.25
Last Price 10.55
1st Support Level 9.59
2nd Support Level 9.21
3rd Support Level 8.93

See More

52-Week High 15.38
Last Price 10.55
Fibonacci 61.8% 10.43
Fibonacci 50% 8.90
Fibonacci 38.2% 7.37
52-Week Low 2.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar