U.S. Silica Holdings Inc
(SLCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | WPM | TECK |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 74.36 | 99.94 | 147.30 | 60.00 |
| High | 15.51 | 74.86 | 100.33 | 149.71 | 60.30 |
| Low | 15.49 | 72.47 | 97.51 | 139.10 | 57.89 |
| Latest | 15.49 | 72.76 | 97.91 | 139.17 | 58.57 |
| Change | -0.01 | -2.37 | -1.61 | -9.94 | -1.81 |
| % Change | -0.06% | -3.15% | -1.62% | -6.67% | -3.00% |
| Volume | 4,767,600 | 4,757,400 | 4,126,100 | 2,338,400 | 3,809,600 |
| 20-Day Average Volume | 2,098,200 | 4,794,895 | 4,328,230 | 3,039,620 | 5,088,130 |
| Previous Close | 15.50 | 75.13 | 99.52 | 149.11 | 60.38 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 69.43 | 92.40 | 141.49 | 55.19 |
| 20-Day Raw Stochastic | 70.00% | 79.62% | 84.95% | 32.17% | 80.21% |
| 20-Day Relative Strength | 60.65 | 61.83 | 65.20 | 54.00 | 60.14 |
| Weighted Alpha | +22.87 | +55.29 | +74.62 | +107.09 | +57.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +5.30% since 02/05/26 | +7.45% since 02/05/26 | +6.32% since 02/05/26 | +9.52% since 02/05/26 |
| Low | 15.48 on 07/29/24 | 68.88 on 02/06/26 | 92.90 on 02/06/26 | 133.01 on 02/06/26 | 54.35 on 02/06/26 |
| High | 15.51 on 07/31/24 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 150.50 on 02/11/26 | 60.75 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | +15.86% since 01/12/26 | +18.13% since 01/12/26 | +8.36% since 01/12/26 | +15.84% since 01/12/26 |
| Low | 15.41 on 07/02/24 | 63.46 on 01/20/26 | 83.41 on 01/13/26 | 128.86 on 01/13/26 | 49.70 on 01/13/26 |
| High | 15.52 on 07/24/24 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | +29.19% since 11/12/25 | +37.69% since 11/12/25 | +29.14% since 11/12/25 | +33.94% since 11/12/25 |
| Low | 15.24 on 06/21/24 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 15.68 on 05/06/24 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +34.64% since 08/12/25 | +55.17% since 08/12/25 | +44.35% since 08/12/25 | +80.16% since 08/12/25 |
| Low | 10.09 on 02/06/24 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 16.03 on 04/26/24 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 190,679,648 | 124,827,128 | 67,701,312 | 29,035,356 |
| Shares Outstanding, K | 78,133 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 1,552,020,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 146,930,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 1.99 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 08/01/24 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | 03/12/20 | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 64.55 | 37.16 |