U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | WPM | TECK |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 88.88 | 104.20 | 114.15 | 64.79 |
| High | 15.51 | 90.92 | 105.43 | 117.29 | 65.77 |
| Low | 15.49 | 88.06 | 103.90 | 112.64 | 64.51 |
| Latest | 15.49 | 90.82 | 105.35 | 116.10 | 64.84 |
| Change | -0.01 | +2.82 | +1.71 | +3.44 | +1.24 |
| % Change | -0.06% | +3.20% | +1.65% | +3.05% | +1.95% |
| Volume | 4,767,600 | 3,065,300 | 2,673,200 | 2,079,400 | 2,649,000 |
| 20-Day Average Volume | 2,098,200 | 2,842,815 | 2,659,235 | 1,947,700 | 3,215,625 |
| Previous Close | 15.50 | 88.00 | 103.64 | 112.66 | 63.60 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 86.57 | 104.58 | 123.87 | 63.87 |
| 20-Day Raw Stochastic | 70.00% | 77.36% | 50.24% | 34.31% | 49.73% |
| 20-Day Relative Strength | 60.65 | 58.92 | 53.38 | 41.94 | 54.48 |
| Weighted Alpha | +22.87 | +93.94 | +81.54 | +13.92 | +73.83 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +9.79% since 06/05/26 | +4.63% since 06/05/26 | -0.11% since 06/05/26 | +5.14% since 06/05/26 |
| Low | 15.48 on 07/29/24 | 82.61 on 06/09/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 59.31 on 06/10/26 |
| High | 15.51 on 07/31/24 | 90.92 on 06/12/26 | 105.43 on 06/12/26 | 117.50 on 06/08/26 | 65.77 on 06/12/26 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | +2.83% since 05/12/26 | -3.79% since 05/12/26 | -18.66% since 05/12/26 | -1.71% since 05/12/26 |
| Low | 15.41 on 07/02/24 | 80.98 on 05/19/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 58.50 on 05/19/26 |
| High | 15.52 on 07/24/24 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 144.08 on 05/13/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | +28.33% since 03/12/26 | +16.15% since 03/12/26 | -20.33% since 03/12/26 | +25.00% since 03/12/26 |
| Low | 15.24 on 06/21/24 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 15.68 on 05/06/24 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +52.28% since 12/12/25 | +39.24% since 12/12/25 | -1.22% since 12/12/25 | +50.16% since 12/12/25 |
| Low | 10.09 on 02/06/24 | 58.48 on 12/16/25 | 75.17 on 12/15/25 | 106.82 on 06/10/26 | 42.83 on 12/15/25 |
| High | 16.03 on 04/26/24 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 230,500,800 | 132,219,104 | 52,723,912 | 31,261,308 |
| Shares Outstanding, K | 78,133 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 1,552,020,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 146,930,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.99 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/01/24 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 03/12/20 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 30.04 | 20.85 |