U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | IPX | MUX | ||
| Company | U.S. Silica Holdings Inc | Iperionx Limited ADR | Mcewen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.49 | 37.13 | 18.63 | ||
| High | 15.51 | 37.74 | 19.17 | ||
| Low | 15.49 | 35.65 | 18.48 | ||
| Latest | 15.49 | 36.05 | 18.91 | ||
| Change | -0.01 | -0.79 | +0.44 | ||
| % Change | -0.06% | -2.14% | +2.38% | ||
| Volume | 4,767,600 | 158,900 | 1,036,200 | ||
| 20-Day Average Volume | 2,098,200 | 215,005 | 1,007,350 | ||
| Previous Close | 15.50 | 36.84 | 18.47 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 37.86 | 20.58 | ||
| 20-Day Raw Stochastic | 70.00% | 23.87% | 27.90% | ||
| 20-Day Relative Strength | 60.65 | 48.69 | 42.04 | ||
| Weighted Alpha | +22.87 | +40.97 | +60.34 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +2.36% since 06/05/26 | +3.45% since 06/05/26 | ||
| Low | 15.48 on 07/29/24 | 34.15 on 06/09/26 | 17.13 on 06/09/26 | ||
| High | 15.51 on 07/31/24 | 37.94 on 06/09/26 | 19.17 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -10.94% since 05/12/26 | -27.71% since 05/12/26 | ||
| Low | 15.41 on 07/02/24 | 33.10 on 05/20/26 | 17.13 on 06/09/26 | ||
| High | 15.52 on 07/24/24 | 45.46 on 06/01/26 | 26.36 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -11.12% since 03/12/26 | -22.60% since 03/12/26 | ||
| Low | 15.24 on 06/21/24 | 21.66 on 03/26/26 | 17.13 on 06/09/26 | ||
| High | 15.68 on 05/06/24 | 45.46 on 06/01/26 | 26.43 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +1.07% since 12/12/25 | -0.68% since 12/12/25 | ||
| Low | 10.09 on 02/06/24 | 21.66 on 03/26/26 | 17.13 on 06/09/26 | ||
| High | 16.03 on 04/26/24 | 61.45 on 01/26/26 | 29.70 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,223,465 | 1,129,684 | ||
| Shares Outstanding, K | 78,133 | 33,938 | 59,740 | ||
| Annual Sales | 1,552,020,000 | 0 | 197,550,000 | ||
| Annual Net Income | 146,930,000 | -35,350,000 | 34,430,000 | ||
| Last Quarter Sales | 325,940,000 | N/A | 74,050,000 | ||
| Last Quarter Net Income | 13,690,000 | N/A | 33,380,000 | ||
| 60-Month Beta | 1.99 | 1.51 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | 0.47 on 05/06/26 | ||
| Earnings Date | 08/01/24 | 10/03/25 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 15.65 | ||