U.S. Silica Holdings Inc
(SLCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | CRML | LAR | ||
| Company | U.S. Silica Holdings Inc | Critical Metals Corp | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.49 | 10.50 | 7.17 | ||
| High | 15.51 | 10.61 | 7.26 | ||
| Low | 15.49 | 9.65 | 6.48 | ||
| Latest | 15.49 | 9.83 | 6.63 | ||
| Change | -0.01 | -0.90 | -0.56 | ||
| % Change | -0.06% | -8.39% | -7.79% | ||
| Volume | 4,767,600 | 9,034,700 | 3,217,200 | ||
| 20-Day Average Volume | 2,098,200 | 24,219,455 | 3,360,505 | ||
| Previous Close | 15.50 | 10.73 | 7.19 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 14.66 | 7.50 | ||
| 20-Day Raw Stochastic | 70.00% | 1.47% | 11.79% | ||
| 20-Day Relative Strength | 60.65 | 43.83 | 48.54 | ||
| Weighted Alpha | +22.87 | -6.90 | +199.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | -7.79% since 02/05/26 | +3.92% since 02/05/26 | ||
| Low | 15.48 on 07/29/24 | 9.65 on 02/12/26 | 6.48 on 02/12/26 | ||
| High | 15.51 on 07/31/24 | 12.38 on 02/10/26 | 7.26 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -33.40% since 01/12/26 | -11.48% since 01/12/26 | ||
| Low | 15.41 on 07/02/24 | 9.65 on 02/12/26 | 6.34 on 02/05/26 | ||
| High | 15.52 on 07/24/24 | 21.86 on 01/26/26 | 8.80 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | +1.24% since 11/12/25 | +58.23% since 11/12/25 | ||
| Low | 15.24 on 06/21/24 | 6.75 on 12/31/25 | 4.13 on 11/14/25 | ||
| High | 15.68 on 05/06/24 | 21.86 on 01/26/26 | 8.80 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +103.10% since 08/12/25 | +83.15% since 08/12/25 | ||
| Low | 10.09 on 02/06/24 | 4.66 on 08/13/25 | 2.97 on 09/12/25 | ||
| High | 16.03 on 04/26/24 | 32.15 on 10/14/25 | 8.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,265,121 | 1,166,937 | ||
| Shares Outstanding, K | 78,133 | 117,905 | 162,300 | ||
| Annual Sales | 1,552,020,000 | 0 | 0 | ||
| Annual Net Income | 146,930,000 | -51,870,000 | -15,230,000 | ||
| Last Quarter Sales | 325,940,000 | N/A | 0 | ||
| Last Quarter Net Income | 13,690,000 | N/A | -64,410,000 | ||
| 60-Month Beta | 1.99 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | -0.02 on 11/10/25 | ||
| Latest Earnings Date | 08/01/24 | N/A | 03/16/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | ||