U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | IPX | NEXA | ||
| Company | U.S. Silica Holdings Inc | Iperionx Limited ADR | Nexa Resources S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.49 | 36.71 | 9.01 | ||
| High | 15.51 | 37.57 | 9.09 | ||
| Low | 15.49 | 36.06 | 8.78 | ||
| Latest | 15.49 | 36.22 | 8.83 | ||
| Change | -0.01 | -0.18 | -0.25 | ||
| % Change | -0.06% | -0.49% | -2.75% | ||
| Volume | 4,767,600 | 61,681 | 397,795 | ||
| 20-Day Average Volume | 2,098,200 | 140,396 | 663,641 | ||
| Previous Close | 15.50 | 36.40 | 9.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 34.64 | 8.14 | ||
| 20-Day Raw Stochastic | 70.00% | 76.16% | 72.17% | ||
| 20-Day Relative Strength | 60.65 | 49.15 | 66.28 | ||
| Weighted Alpha | +22.87 | +3.79 | +57.44 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +3.60% since 12/23/25 | -0.84% since 12/23/25 | ||
| Low | 15.48 on 07/29/24 | 36.06 on 12/31/25 | 8.75 on 12/29/25 | ||
| High | 15.51 on 07/31/24 | 37.65 on 12/29/25 | 9.55 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | +6.82% since 11/28/25 | +26.07% since 11/28/25 | ||
| Low | 15.41 on 07/02/24 | 31.17 on 12/17/25 | 6.86 on 12/02/25 | ||
| High | 15.52 on 07/24/24 | 37.65 on 12/29/25 | 9.55 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -26.84% since 09/30/25 | +76.85% since 09/30/25 | ||
| Low | 15.24 on 06/21/24 | 27.45 on 11/21/25 | 4.96 on 10/01/25 | ||
| High | 15.68 on 05/06/24 | 60.90 on 10/15/25 | 9.55 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +14.62% since 06/30/25 | +77.92% since 06/30/25 | ||
| Low | 10.09 on 02/06/24 | 27.44 on 07/07/25 | 4.61 on 08/01/25 | ||
| High | 16.03 on 04/26/24 | 60.90 on 10/15/25 | 9.55 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,221,729 | 1,202,546 | ||
| Shares Outstanding, K | 78,133 | 33,564 | 132,439 | ||
| Annual Sales | 1,552,020,000 | 0 | 2,766,480,000 | ||
| Annual Net Income | 146,930,000 | -35,350,000 | -205,030,000 | ||
| Last Quarter Sales | 325,940,000 | N/A | 763,520,000 | ||
| Last Quarter Net Income | 13,690,000 | N/A | 69,340,000 | ||
| 60-Month Beta | 1.99 | 0.96 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | -0.03 on 10/30/25 | ||
| Latest Earnings Date | 08/01/24 | 01/01/70 | 02/19/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.101 on 06/10/25 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 06/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | ||