U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | USAS | CRML | ||
| Company | U.S. Silica Holdings Inc | Americas Gold and Silver Corp | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.49 | 4.41 | 8.17 | ||
| High | 15.51 | 4.52 | 10.00 | ||
| Low | 15.49 | 4.25 | 8.07 | ||
| Latest | 15.49 | 4.47 | 9.94 | ||
| Change | -0.01 | -0.02 | +1.66 | ||
| % Change | -0.06% | -0.45% | +20.05% | ||
| Volume | 4,767,600 | 2,574,700 | 10,953,200 | ||
| 20-Day Average Volume | 2,098,200 | 3,344,145 | 6,882,600 | ||
| Previous Close | 15.50 | 4.49 | 8.28 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 4.10 | 8.60 | ||
| 20-Day Raw Stochastic | 70.00% | 78.51% | 63.79% | ||
| 20-Day Relative Strength | 60.65 | 57.69 | 50.66 | ||
| Weighted Alpha | +22.87 | +296.73 | -4.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +4.93% since 11/26/25 | +33.07% since 11/26/25 | ||
| Low | 15.48 on 07/29/24 | 4.25 on 12/04/25 | 7.40 on 12/01/25 | ||
| High | 15.51 on 07/31/24 | 4.73 on 12/01/25 | 10.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | +24.51% since 11/04/25 | -9.55% since 11/04/25 | ||
| Low | 15.41 on 07/02/24 | 3.52 on 11/21/25 | 6.91 on 11/25/25 | ||
| High | 15.52 on 07/24/24 | 4.73 on 12/01/25 | 11.66 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | +66.79% since 09/04/25 | +73.47% since 09/04/25 | ||
| Low | 15.24 on 06/21/24 | 2.60 on 09/09/25 | 5.52 on 09/05/25 | ||
| High | 15.68 on 05/06/24 | 5.12 on 10/16/25 | 32.15 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +121.48% since 06/04/25 | +585.52% since 06/04/25 | ||
| Low | 10.09 on 02/06/24 | 1.81 on 06/24/25 | 1.32 on 06/09/25 | ||
| High | 16.03 on 04/26/24 | 5.12 on 10/16/25 | 32.15 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,223,126 | 1,169,978 | ||
| Shares Outstanding, K | 78,133 | 273,630 | 117,704 | ||
| Annual Sales | 1,552,020,000 | 100,190,000 | 0 | ||
| Annual Net Income | 146,930,000 | -44,950,000 | -51,870,000 | ||
| Last Quarter Sales | 325,940,000 | 30,600,000 | N/A | ||
| Last Quarter Net Income | 13,690,000 | -15,710,000 | N/A | ||
| 60-Month Beta | 1.99 | 0.66 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | -0.02 on 11/10/25 | N/A | ||
| Latest Earnings Date | 08/01/24 | 11/06/25 | N/A | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | ||