U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | NEWP | VMET | ||
| Company | U.S. Silica Holdings Inc | New Pacific Metals Corp | Versamet Royalties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.49 | 7.06 | 10.80 | ||
| High | 15.51 | 7.06 | 10.80 | ||
| Low | 15.49 | 6.51 | 10.45 | ||
| Last | 15.49 | 6.60 | 10.61 | ||
| Change | -0.01 | -0.25 | +0.11 | ||
| Percent Change | -0.06% | -3.65% | +1.05% | ||
| Volume | 4,767,600 | 1,111,200 | 295,000 | ||
| 20-Day Average Volume | 2,098,200 | 603,405 | 238,950 | ||
| Previous | 15.50 | 6.85 | 10.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 5.88 | 9.74 | ||
| 20-Day Raw Stochastic | 70.00% | 83.57% | 91.81% | ||
| 20-Day Relative Strength | 60.65 | 66.03 | 54.20 | ||
| Weighted Alpha | +22.87 | +165.78 | +53.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | -3.51% since 08/14/26 | +4.74% since 08/14/26 | ||
| Low | 15.48 on 07/29/24 | 6.41 on 08/18/26 | 9.95 on 08/18/26 | ||
| High | 15.51 on 07/31/24 | 7.06 on 08/21/26 | 10.80 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | +52.07% since 07/21/26 | +11.68% since 07/21/26 | ||
| Low | 15.41 on 07/02/24 | 4.26 on 07/29/26 | 8.48 on 07/29/26 | ||
| High | 15.52 on 07/24/24 | 7.06 on 08/21/26 | 10.80 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | +35.52% since 05/21/26 | -10.54% since 05/21/26 | ||
| Low | 15.24 on 06/21/24 | 3.63 on 07/08/26 | 8.48 on 07/29/26 | ||
| High | 15.68 on 05/06/24 | 7.06 on 08/21/26 | 13.81 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +59.81% since 02/20/26 | +1.14% since 02/20/26 | ||
| Low | 10.09 on 02/06/24 | 3.31 on 03/20/26 | 8.48 on 07/29/26 | ||
| High | 16.03 on 04/26/24 | 7.06 on 08/21/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,222,366 | 1,154,686 | ||
| Shares Outstanding, K | 78,133 | 185,207 | 108,830 | ||
| Annual Sales, $M | 1,552,020,000 | 0 | 34,760,000 | ||
| Annual Net Income, $M | 146,930,000 | -3,760,000 | 20,330,000 | ||
| Last Qtr Sales, $M | 325,940,000 | 0 | 23,730,000 | ||
| Last Qtr Income, $M | 13,690,000 | -870,000 | 4,900,000 | ||
| 60-Month Beta | 1.99 | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | 0.00 on 05/13/26 | 0.04 on 08/13/26 | ||
| Latest Earnings Date | 08/01/24 | 09/02/26 | 11/11/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 29.17 | ||