U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | SILV | SSRM | ||
| Company | U.S. Silica Holdings Inc | Silvercrest Metals Inc | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.54 | 8.62 | 5.58 | ||
| High | 16.03 | 8.65 | 5.63 | ||
| Low | 15.54 | 8.33 | 5.47 | ||
| Last | 15.89 | 8.53 | 5.57 | ||
| Change | +2.83 | +0.02 | +0.05 | ||
| % Change | +21.67% | +0.24% | +0.91% | ||
| Volume | 14,825,500 | 1,448,600 | 2,902,100 | ||
| 20-Day Average Volume | 1,490,735 | 2,132,505 | 4,083,110 | ||
| Previous Close | 13.06 | 8.51 | 5.52 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 7.42 | 5.13 | ||
| 20-Day Raw Stochastic | 96.28% | 93.88% | 94.64% | ||
| 20-Day Relative Strength | 74.95% | 69.54% | 56.39% | ||
| Weighted Alpha | +31.42 | +55.18 | -40.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.95% since 04/19/24 | +7.97% since 04/19/24 | +4.31% since 04/19/24 | ||
| Low | 12.46 on 04/23/24 | 7.33 on 04/23/24 | 5.03 on 04/22/24 | ||
| High | 16.03 on 04/26/24 | 8.65 on 04/26/24 | 5.63 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +29.61% since 03/26/24 | +32.66% since 03/26/24 | +34.87% since 03/26/24 | ||
| Low | 12.16 on 03/27/24 | 6.45 on 03/27/24 | 4.09 on 03/27/24 | ||
| High | 16.03 on 04/26/24 | 8.65 on 04/26/24 | 5.63 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +44.32% since 01/26/24 | +51.78% since 01/26/24 | -41.06% since 01/26/24 | ||
| Low | 10.09 on 02/06/24 | 4.83 on 02/23/24 | 3.76 on 02/13/24 | ||
| High | 16.03 on 04/26/24 | 8.65 on 04/26/24 | 9.85 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +27.84% since 10/26/23 | +71.63% since 10/26/23 | -59.78% since 10/26/23 | ||
| Low | 10.09 on 02/06/24 | 4.79 on 11/07/23 | 3.76 on 02/13/24 | ||
| High | 16.03 on 04/26/24 | 8.65 on 04/26/24 | 14.32 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,866 | 1,254,456 | 1,124,589 | ||
| Shares Outstanding, K | 78,091 | 147,064 | 201,901 | ||
| Annual Sales | 1,552,020,000 | 245,130,000 | 1,426,930,000 | ||
| Annual Net Income | 146,930,000 | 116,720,000 | -98,010,000 | ||
| Last Quarter Sales | 336,040,000 | 61,320,000 | 425,900,000 | ||
| Last Quarter Net Income | 29,110,000 | 35,920,000 | -217,850,000 | ||
| 60-Month Beta | 2.23 | 1.32 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | 0.24 on 03/11/24 | 0.59 on 02/27/24 | ||
| Latest Earnings Date | 04/26/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 10.91 | 4.25 | ||