U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | ELVR | ELE | ||
| Company | U.S. Silica Holdings Inc | Sayona Mining Limited ADR | Elemental Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.49 | 74.51 | 18.77 | ||
| High | 15.51 | 75.95 | 19.05 | ||
| Low | 15.49 | 73.71 | 18.36 | ||
| Latest | 15.49 | 75.04 | 18.55 | ||
| Change | -0.01 | +2.33 | +0.29 | ||
| % Change | -0.06% | +3.20% | +1.59% | ||
| Volume | 4,767,600 | 62,700 | 128,900 | ||
| 20-Day Average Volume | 2,098,200 | 98,200 | 236,870 | ||
| Previous Close | 15.50 | 72.71 | 18.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 63.06 | 19.05 | ||
| 20-Day Raw Stochastic | 70.00% | 92.35% | 45.95% | ||
| 20-Day Relative Strength | 60.65 | 67.10 | 46.08 | ||
| Weighted Alpha | +22.87 | +263.26 | +64.99 | ||
| Today's Opinion | 100% Buy | N/A | 8% Buy | ||
| Previous Opinion | 100% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +17.32% since 04/15/26 | -6.41% since 04/15/26 | ||
| Low | 15.48 on 07/29/24 | 64.74 on 04/16/26 | 18.20 on 04/21/26 | ||
| High | 15.51 on 07/31/24 | 77.00 on 04/20/26 | 20.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | +71.05% since 03/20/26 | +8.35% since 03/20/26 | ||
| Low | 15.41 on 07/02/24 | 44.51 on 03/23/26 | 16.51 on 03/27/26 | ||
| High | 15.52 on 07/24/24 | 77.00 on 04/20/26 | 20.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | +13.32% since 01/22/26 | -6.17% since 01/22/26 | ||
| Low | 15.24 on 06/21/24 | 41.10 on 03/19/26 | 16.51 on 03/27/26 | ||
| High | 15.68 on 05/06/24 | 77.00 on 04/20/26 | 26.96 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +192.67% since 10/22/25 | +17.97% since 10/22/25 | ||
| Low | 10.09 on 02/06/24 | 23.70 on 10/28/25 | 12.58 on 11/21/25 | ||
| High | 16.03 on 04/26/24 | 77.00 on 04/20/26 | 26.96 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,231,561 | 1,165,536 | ||
| Shares Outstanding, K | 78,133 | 16,938 | 63,830 | ||
| Annual Sales | 1,552,020,000 | 144,650,000 | 43,643,000 | ||
| Annual Net Income | 146,930,000 | -190,580,000 | 1,772,000 | ||
| Last Quarter Sales | 325,940,000 | N/A | 16,047,000 | ||
| Last Quarter Net Income | 13,690,000 | N/A | -3,209,000 | ||
| 60-Month Beta | 1.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | ||
| Latest Earnings Date | 08/01/24 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | ||