U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | USAS | SLSR | ||
| Company | U.S. Silica Holdings Inc | Americas Gold and Silver Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 15.49 | 3.78 | 7.10 | ||
| High | 15.51 | 3.84 | 7.25 | ||
| Low | 15.49 | 3.71 | 7.05 | ||
| Latest | 15.49 | 3.76 | 7.14 | ||
| Change | -0.01 | -0.02 | +0.06 | ||
| % Change | -0.06% | -0.53% | +0.85% | ||
| Volume | 4,767,600 | 2,963,800 | 302,600 | ||
| 20-Day Average Volume | 2,098,200 | 3,480,540 | 199,120 | ||
| Previous Close | 15.50 | 3.78 | 7.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 4.46 | 7.97 | ||
| 20-Day Raw Stochastic | 70.00% | 11.92% | 13.27% | ||
| 20-Day Relative Strength | 60.65 | 35.51 | 37.92 | ||
| Weighted Alpha | +22.87 | -10.20 | +19.11 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | -6.93% since 07/13/26 | -4.80% since 07/13/26 | ||
| Low | 15.48 on 07/29/24 | 3.53 on 07/17/26 | 6.86 on 07/17/26 | ||
| High | 15.51 on 07/31/24 | 4.33 on 07/14/26 | 8.02 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -29.85% since 06/18/26 | -20.22% since 06/18/26 | ||
| Low | 15.41 on 07/02/24 | 3.53 on 07/17/26 | 6.86 on 07/17/26 | ||
| High | 15.52 on 07/24/24 | 5.46 on 06/22/26 | 8.97 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -42.15% since 04/20/26 | -31.74% since 04/20/26 | ||
| Low | 15.24 on 06/21/24 | 3.53 on 07/17/26 | 6.86 on 07/17/26 | ||
| High | 15.68 on 05/06/24 | 7.51 on 05/13/26 | 11.48 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | -45.74% since 01/20/26 | -20.75% since 01/20/26 | ||
| Low | 10.09 on 02/06/24 | 3.53 on 07/17/26 | 6.86 on 07/17/26 | ||
| High | 16.03 on 04/26/24 | 10.50 on 01/26/26 | 11.48 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,275,894 | 1,182,870 | ||
| Shares Outstanding, K | 78,133 | 337,538 | 167,072 | ||
| Annual Sales | 1,552,020,000 | 117,930,000 | 0 | ||
| Annual Net Income | 146,930,000 | -87,450,000 | -42,230,000 | ||
| Last Quarter Sales | 325,940,000 | 67,800,000 | 0 | ||
| Last Quarter Net Income | 13,690,000 | 9,980,000 | -4,960,000 | ||
| 60-Month Beta | 1.99 | 0.91 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | 0.06 on 05/14/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 08/01/24 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | ||