U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | TMC | PPTA | ||
| Company | U.S. Silica Holdings Inc | Tmc The Metals Company | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.49 | 3.43 | 11.82 | ||
| High | 15.51 | 3.67 | 12.01 | ||
| Low | 15.49 | 3.31 | 11.40 | ||
| Last | 15.49 | 3.64 | 11.94 | ||
| Change | -0.01 | +0.34 | -0.23 | ||
| % Change | -0.06% | +10.30% | -1.89% | ||
| Volume | 4,767,600 | 9,806,600 | 1,147,900 | ||
| 20-Day Average Volume | 2,098,200 | 11,604,686 | 1,163,635 | ||
| Previous Close | 15.50 | 3.30 | 12.17 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 3.06 | 13.78 | ||
| 20-Day Raw Stochastic | 70.00% | 89.87% | 17.06% | ||
| 20-Day Relative Strength | 60.65% | 64.34% | 46.57% | ||
| Weighted Alpha | +22.87 | +85.68 | +53.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +17.04% since 05/09/25 | -21.34% since 05/09/25 | ||
| Low | 15.48 on 07/29/24 | 2.83 on 05/14/25 | 11.22 on 05/14/25 | ||
| High | 15.51 on 07/31/24 | 3.67 on 05/16/25 | 14.10 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | +30.47% since 04/16/25 | -10.56% since 04/16/25 | ||
| Low | 15.41 on 07/02/24 | 2.22 on 04/21/25 | 11.22 on 05/14/25 | ||
| High | 15.52 on 07/24/24 | 3.80 on 04/24/25 | 15.44 on 05/02/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | +93.62% since 02/14/25 | +28.53% since 02/14/25 | ||
| Low | 15.24 on 06/21/24 | 1.57 on 03/31/25 | 7.81 on 02/24/25 | ||
| High | 15.68 on 05/06/24 | 3.80 on 04/24/25 | 15.44 on 05/02/25 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +265.83% since 11/15/24 | +12.64% since 11/15/24 | ||
| Low | 10.09 on 02/06/24 | 0.72 on 12/19/24 | 7.81 on 02/24/25 | ||
| High | 16.03 on 04/26/24 | 3.80 on 04/24/25 | 15.44 on 05/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,266,396 | 851,155 | ||
| Shares Outstanding, K | 78,133 | 347,911 | 71,286 | ||
| Annual Sales | 1,552,020,000 | 0 | 0 | ||
| Annual Net Income | 146,930,000 | -81,940,000 | -14,480,000 | ||
| Last Quarter Sales | 325,940,000 | 0 | 0 | ||
| Last Quarter Net Income | 13,690,000 | -16,060,000 | -8,210,000 | ||
| 60-Month Beta | 1.99 | 1.33 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | -0.06 on 05/14/25 | -0.12 on 05/09/25 | ||
| Latest Earnings Date | 08/01/24 | 05/14/25 | 05/09/25 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | ||