U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | ELE | NEWP | ||
| Company | U.S. Silica Holdings Inc | Elemental Royalty Corp | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 15.49 | 19.40 | 5.95 | ||
| High | 15.51 | 19.70 | 5.95 | ||
| Low | 15.49 | 18.17 | 5.27 | ||
| Latest | 15.49 | 18.60 | 5.57 | ||
| Change | -0.01 | -0.83 | -0.40 | ||
| % Change | -0.06% | -4.27% | -6.70% | ||
| Volume | 4,767,600 | 324,800 | 1,714,500 | ||
| 20-Day Average Volume | 2,098,200 | 288,480 | 976,205 | ||
| Previous Close | 15.50 | 19.43 | 5.97 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 18.31 | 5.58 | ||
| 20-Day Raw Stochastic | 70.00% | 49.24% | 45.35% | ||
| 20-Day Relative Strength | 60.65 | 49.01 | 55.44 | ||
| Weighted Alpha | +22.87 | +69.95 | +264.08 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +5.98% since 05/07/26 | -3.80% since 05/07/26 | ||
| Low | 15.48 on 07/29/24 | 17.88 on 05/08/26 | 5.27 on 05/14/26 | ||
| High | 15.51 on 07/31/24 | 20.64 on 05/11/26 | 6.14 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -8.73% since 04/14/26 | +5.89% since 04/14/26 | ||
| Low | 15.41 on 07/02/24 | 16.32 on 04/29/26 | 4.96 on 04/29/26 | ||
| High | 15.52 on 07/24/24 | 20.95 on 04/17/26 | 6.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | -11.64% since 02/13/26 | +53.02% since 02/13/26 | ||
| Low | 15.24 on 06/21/24 | 16.32 on 04/29/26 | 3.30 on 02/17/26 | ||
| High | 15.68 on 05/06/24 | 24.78 on 03/16/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +19.00% since 11/14/25 | +128.28% since 11/14/25 | ||
| Low | 10.09 on 02/06/24 | 12.58 on 11/21/25 | 2.10 on 11/21/25 | ||
| High | 16.03 on 04/26/24 | 26.96 on 01/29/26 | 6.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,240,217 | 1,102,958 | ||
| Shares Outstanding, K | 78,133 | 63,830 | 184,750 | ||
| Annual Sales | 1,552,020,000 | 43,643,000 | 0 | ||
| Annual Net Income | 146,930,000 | 1,772,000 | -3,760,000 | ||
| Last Quarter Sales | 325,940,000 | 16,047,000 | 0 | ||
| Last Quarter Net Income | 13,690,000 | -3,209,000 | -1,580,000 | ||
| 60-Month Beta | 1.99 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | -0.01 on 02/11/26 | ||
| Earnings Date | 08/01/24 | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | ||