Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Simlatus Corp (SIML)

Simlatus Corp (SIML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,045
  • Shares Outstanding, K 163,576
  • Annual Sales, $ 20 K
  • Annual Income, $ -4,400 K
  • 60-Month Beta 3.42
  • Price/Sales 12.03
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/21/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0083 +50.60%
on 05/29/19
0.0190 -34.21%
on 06/05/19
+0.0005 (+4.17%)
since 05/24/19
3-Month
0.0050 +150.00%
on 03/29/19
0.0840 -85.12%
on 04/15/19
+0.0066 (+111.86%)
since 03/22/19
52-Week
0.0003 +4,066.67%
on 10/23/18
0.3000 -95.83%
on 09/21/18
-0.1375 (-91.67%)
since 06/20/18

Most Recent Stories

More News
Simlatus No Longer Shell-Risk & Retires $1.7M in Convertible Debt

via NEWMEDIAWIRE -- Simlatus Corporation (OTC PINK: SIML) ("Simlatus" or the "Company"), a company that operates multiple revenue streams in the CBD Industry, Major Broadcast Industry and Internet Provider...

SIML : 0.0125 (unch)
Statement From the Chairman Richard Hylen

via NEWMEDIAWIRE -- Simlatus Corporation (OTC PINK:SIML) ("Simlatus" or the "Company"), the company announces that pursuant with the filing of our Form 10-KT for the period ending December 31, 2018, the...

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)
Proscere Bioscience Announces $175M Distribution Agreement

via NEWMEDIAWIRE - Simlatus Corporation (OTC PINK: SIML) ("Simlatus" or the "Company"), the company announces that its Cannabis Division, Proscere Bioscience, has signed a 5-year distribution agreement...

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)
Proscere Bioscience Announces $75M Distribution Agreement

via NEWMEDIAWIRE -- Simlatus Corporation (OTC PINK:SIML) ("Simlatus" or the "Company"), the company announces that its Cannabis Division, Proscere Bioscience, has signed a 5-year distribution agreement...

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)
SIML Reports Completion of Merger and Increase in Revenue

via NEWMEDIAWIRE - Simlatus Corporation (OTC Pink: SIML) ("Simlatus" or the "Company"), the Company announces that M&K CPA's are on track to complete and file the annual audit ending December 31, 2019....

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)
Simlatus-Satel-Proscere Bioscience Chairman Update: Canada - USA - Europe on the Horizon for CBD Extraction Systems

via NEWMEDIAWIRE -- Simlatus Corporation (OTC PINK:SIML) ("Simlatus" or the "Company"), the company announces that its CBD division, Proscere Bioscience, has scheduled closing dates on or before March...

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)
The Proscere Bioscience Division of Simlatus to Close Export CBD Deal in Europe -- a $225M Market Expectation

via NEWMEDIAWIRE -- Simlatus Corporation (OTC PINK:SIML) ("Simlatus" or the "Company") announces that its CBD division, Proscere Bioscience, has reached a closing date on or before March 31, 2019 with...

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)
Simlatus-Satel Group-Proscere Bioscience Announces European CBD Contract Negotiations

via NEWMEDIAWIRE -- Simlatus Corporation (OTC Pink: SIML) ("Simlatus" or the "Company"), the company announces that its CBD division, Proscere Bioscience, is finalizing negotiations with a Switzerland...

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)
Satel Group and Simlatus Acquire Proscere Bioscience and Their Exclusive Licensing Rights for Cold-Water CBD Extraction Technology; and Appoints Baron Tennelle and Victoria Boltrick to the Board of Directors

via NEWMEDIAWIRE -- Simlatus Corporation (OTC PINK:SIML) ("Simlatus" or the "Company"), Satel Group announced the merger with Simlatus in November 2018, and the merger resulted in the expansion of Satel's...

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)
Satel Group and Simlatus Expanding and Projects $12m in New Contracts

via NEWMEDIAWIRE -- Simlatus Corporation and Satel Group Inc. (OTC Pink: SIML) ("Simlatus" or the "Company"), announced today that its internet business projects an increase of $12M in new revenue contracts...

SIML : 0.0125 (unch)
SIMLD : 0.0400 (-4.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade SIML with:

Key Turning Points

2nd Resistance Point 0.0148
1st Resistance Point 0.0137
Last Price 0.0125
1st Support Level 0.0112
2nd Support Level 0.0098

See More

52-Week High 0.3000
Fibonacci 61.8% 0.1855
Fibonacci 50% 0.1501
Fibonacci 38.2% 0.1148
Last Price 0.0125
52-Week Low 0.0003

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar